Tour v531
ETOR
ETORO GROUP LTD A
$24.30 -0.08%
$24.77 (+1.93%)🌙
as of 10/22 06:25 PM
(10/21 18:22) ◀
|
Thursday, October 22, 2026 (6:25pm)
January 2026
|
▶ (10/23 18:22)
◀ 10/22 18:25 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,494
Calls: 1,416 (95%)
Puts: 78 (5%)
Prior (10/21) 1,350
Calls: 1,021 (76%)
Puts: 329 (24%)
Current vs Prior +10.67%
Calls: +38.69% (Calls)
Puts: -76.29% (Puts)
Prior 7-Day Total 5,421
Calls: 4,608 (85%)
Puts: 813 (15%)
Prior 7-Day Average 774
Calls: 658 (85%)
Puts: 116 (15%)
Current vs Prior 7-Day Avg +92.92%
Calls: +115.10%
Puts: -32.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $86.6K
Calls: $59.6K (69%)
Puts: $27.0K (31%)
Prior (10/21) $242.2K
Calls: $194.8K (80%)
Puts: $47.4K (20%)
Current vs Prior -64.25%
Calls: -69.43%
Puts: -42.98%
Prior 7-Day Total $927.8K
Calls: $751.9K (81%)
Puts: $175.9K (19%)
Prior 7-Day Average $132.5K
Calls: $107.4K (81%)
Puts: $25.1K (19%)
Current vs Prior 7-Day Avg -34.67%
Calls: -44.55%
Puts: +7.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.06
Prior (10/21) 0.32
Current vs Prior -82.91%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -85.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 4,170
Calls: 4,153 (100%)
Puts: 17 (0%)
Prior (10/21) 3,225
Calls: 3,215 (100%)
Puts: 10 (0%)
Current vs Prior +29.30%
Prior 7-Day Total 41,487
Calls: 29,645 (71%)
Puts: 11,842 (29%)
Prior 7-Day Average 5,926
Calls: 4,235 (71%)
Puts: 1,691 (29%)
Current vs Prior 7-Day Avg -29.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.31% | 16.54%
Prior 15.87% | 19.74%
Current vs Prior -3.55% | -16.18%
Prior 7-Day Avg 10.46% | 17.72%
Current vs 7-Day Avg +46.31% | -6.63%
Prior 7-Day Eod 15.87% | 19.74%
Current vs 7-Day Eod -3.55% | -16.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($59.6K). Light premium activity with dollar volume down 64% vs prior. Volume explosion - 93% above 7-day average (1,494 vs avg 774). Extreme bullish P/C ratio of 0.06 - heavy call buying (1,416 calls vs 78 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.100.25$0.1883.3%100.10263
$31.00Nov 200.050.20$0.13115.4%100.07--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 201.151.80$1.4843.9%10.427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.83% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$24.00Nov 20$0.18$1.48$1.66$22.34$31.66
$31.00$24.00Nov 20$0.13$1.48$1.61$22.39$32.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.08, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Nov 20-$0.08$0.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.41%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$0.100.1023.5%0.41%23.87%10263

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 790 vol/day, 110 traded recently)

ETOR averages only 790 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 04-16 call last traded $2.50 on 10/14 (now $1.50/$1.95) — try a limit near $1.73. Also watch the $35.00 04-16 call last traded $0.90 on 10/16 (now $0.60/$1.30) — try a limit near $0.90; the $35.00 01-15 call last traded $0.30 on 10/14 (now $0.15/$0.35) — try a limit near $0.25. Most tradeable put: the $24.00 11-20 put last traded $1.50 on 10/14 (now $1.15/$1.80) — try a limit near $1.48.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jan 15$1.10$3.10$2.10$2.92 10/14$2.10–$3.25$2.10--
$24.00Apr 16$3.00$4.50$3.75$4.40 10/13$3.75–$4.40$3.75--
$25.00Nov 20$1.10$1.65$1.38$1.30 10/16$1.18–$4.70$1.30--
$25.00Dec 18$1.25$1.90$1.58$3.30 10/06$1.38–$5.10$1.58--
$25.00Jan 15$1.70$2.65$2.17$3.28 10/01$2.10–$5.80$2.17--
$25.00Feb 19$2.00$4.20$3.10$7.65 09/09$2.80–$6.45$3.10--
$25.00Mar 19$2.60$3.30$2.95$3.50 10/12$2.75–$6.90$2.95--
$25.00Apr 16$2.95$4.10$3.53$8.00 08/25$3.08–$7.15$3.53--
$25.00Jan 21$5.30$7.50$6.40$6.10 10/14$5.50–$9.75$6.10--
$26.00Dec 18$0.95$2.65$1.80$1.46 10/16$1.43–$2.03$1.46--
$26.00Mar 19$2.10$2.90$2.50$2.85 10/14$2.35–$3.20$2.50--
$22.50Jan 15$2.70$4.10$3.40$3.40 10/16$3.35–$7.55$3.40--
$22.50Feb 19$2.70$4.90$3.80$3.90 10/16$3.80–$7.65$3.80--
$22.50Mar 19$3.10$5.30$4.20$4.80 10/13$4.20–$8.05$4.20--
$22.50Apr 16$3.10$6.00$4.55$5.00 10/16$4.55–$8.75$4.55--
$22.50Jan 21$5.60$8.00$6.80$7.84 10/08$6.80–$10.90$6.80--
$27.00Mar 19$1.75$2.55$2.15$2.50 10/14$2.15–$2.70$2.15--
$28.00Nov 20$0.05$0.50$0.28$0.65 10/13$0.28–$0.65$0.28--
$20.00Jan 15$3.60$6.40$5.00$4.80 10/16$5.00–$9.60$4.80--
$20.00Mar 19$4.40$6.90$5.65$12.70 08/31$5.65–$9.90$5.65--
$20.00Apr 16$4.60$7.30$5.95$7.70 09/30$5.95–$10.00$5.95--
$20.00Jan 21$6.70$9.40$8.05$9.70 09/28$7.50–$12.20$8.05--
$29.00Dec 18$0.20$1.00$0.60$0.75 10/16$0.60–$0.85$0.60--
$29.00Jan 15$0.50$1.25$0.88$1.24 10/13$0.88–$1.27$0.88--
$29.00Mar 19$1.30$2.20$1.75$1.95 10/14$1.58–$2.00$1.75--
$29.00Apr 16$1.95$2.20$2.08--$1.93–$2.08$1.95230
$30.00Nov 20$0.10$0.25$0.18$0.34 10/13$0.18–$2.15$0.18263
$30.00Dec 18$0.10$0.55$0.33$0.60 10/13$0.33–$2.70$0.33--
$30.00Jan 15$0.35$1.10$0.73$1.06 10/13$0.70–$3.22$0.73--
$30.00Feb 19$0.55$2.20$1.38$2.00 10/06$1.27–$3.28$1.38--
$30.00Mar 19$0.95$1.95$1.45$2.40 10/06$1.40–$4.15$1.45--
$30.00Apr 16$1.50$1.95$1.73$2.50 10/14$1.73–$3.95$1.732.2K
$30.00Jan 21$3.20$5.80$4.50$4.70 10/13$4.00–$7.55$4.50--
$17.50Apr 16$6.30$9.40$7.85$9.40 09/29$7.85–$12.55$7.85--
$17.50Jan 21$7.80$10.90$9.35$15.00 09/14$9.35–$14.10$9.35--
$15.00Nov 20$8.00$10.70$9.35$10.83 10/05$9.35–$14.10$9.35--
$15.00Jan 21$10.50$13.10$11.80$11.50 10/16$10.85–$15.85$11.50--
$35.00Nov 20$0.00$0.20$0.10$0.10 10/16$0.10–$0.65$0.10--
$35.00Dec 18$0.00$0.25$0.13$0.18 10/16$0.13–$0.93$0.13--
$35.00Jan 15$0.15$0.35$0.25$0.30 10/14$0.23–$1.55$0.25990
$35.00Feb 19$0.10$1.05$0.58$1.90 09/21$0.43–$1.88$0.58--
$35.00Mar 19$0.35$1.20$0.77$0.84 10/13$0.73–$2.13$0.77--
$35.00Apr 16$0.60$1.30$0.95$0.90 10/16$0.90–$2.75$0.9032
$35.00Jan 21$2.65$4.70$3.68$3.30 10/14$3.22–$5.20$3.30--
$40.00Nov 20$0.05$0.15$0.10$0.05 10/16$0.08–$0.43$0.05418
$40.00Dec 18$0.00$0.75$0.38$0.09 10/16$0.08–$0.63$0.09--
$40.00Jan 15$0.00$0.15$0.08$0.17 10/07$0.08–$0.55$0.08--
$40.00Feb 19$0.10$0.55$0.33$0.40 10/06$0.20–$1.08$0.33--
$40.00Mar 19$0.00$1.25$0.63$1.85 08/20$0.38–$1.30$0.63--
$40.00Apr 16$0.05$1.45$0.75$0.55 10/12$0.45–$2.13$0.55--
$40.00Jan 21$0.85$3.70$2.28$2.57 10/08$1.40–$5.00$2.28--
$45.00Jan 15$0.00$0.75$0.38$0.08 10/05$0.18–$0.40$0.08--
$45.00Mar 19$0.15$0.65$0.40$1.26 09/03$0.38–$1.05$0.40--
$45.00Jan 21$1.20$3.50$2.35$1.80 10/12$1.95–$3.10$1.80--
$50.00Nov 20$0.00$0.75$0.38$0.15 08/25$0.38–$0.75$0.15--
$50.00Jan 15$0.00$0.10$0.05$0.05 10/12$0.03–$0.10$0.05--
$50.00Feb 19$0.00$1.00$0.50$0.18 10/02$0.18–$0.95$0.18--
$50.00Mar 19$0.00$0.75$0.38$0.25 10/16$0.13–$0.90$0.25--
$50.00Jan 21$1.05$1.80$1.43$2.00 10/05$0.90–$2.78$1.43--
$55.00Nov 20$0.00$0.05$0.03$0.03 10/02$0.03–$0.55$0.03--
$55.00Jan 15$0.00$0.75$0.38$0.50 08/27$0.05–$0.85$0.38--
$55.00Mar 19$0.00$0.30$0.15$0.45 08/27$0.15–$0.93$0.15--
$55.00Jan 21$0.00$3.50$1.75$1.50 09/21$0.95–$2.93$1.50--
$60.00Jan 21$0.00$3.10$1.55$2.03 09/08$0.60–$2.80$1.55--
$65.00Jan 15$0.00$0.05$0.03$0.05 09/14$0.03–$0.03$0.03--
$65.00Jan 21$0.10$1.45$0.78$1.15 09/08$0.78–$2.50$0.78--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Nov 20$1.15$1.80$1.48$1.50 10/14$1.25–$1.55$1.487
$25.00Nov 20$1.45$2.40$1.92$1.55 10/16$0.73–$2.10$1.55--
$25.00Dec 18$1.95$2.40$2.17$2.38 10/14$1.20–$2.35$2.17--
$25.00Jan 15$2.20$3.10$2.65$2.68 10/14$1.58–$2.85$2.65--
$25.00Feb 19$2.05$4.00$3.03$2.65 09/28$1.78–$3.20$2.65--
$25.00Mar 19$2.95$3.60$3.28$3.50 10/14$2.05–$3.40$3.28--
$25.00Apr 16$2.95$4.20$3.58$2.95 09/25$2.28–$3.75$2.95--
$25.00Jan 21$4.10$7.30$5.70$5.55 10/14$4.00–$6.10$5.55--
$26.00Mar 19$3.40$4.90$4.15$4.20 10/14$3.50–$4.15$4.15--
$22.50Nov 20$0.35$0.90$0.63$0.90 10/16$0.28–$1.15$0.63--
$22.50Dec 18$0.75$1.30$1.02$1.06 10/16$0.78–$1.17$1.02--
$22.50Jan 15$0.90$1.95$1.43$1.44 10/14$0.80–$1.60$1.43--
$22.50Apr 16$2.05$2.65$2.35$1.09 09/01$1.15–$2.60$2.05--
$22.50Jan 21$2.60$4.60$3.60$2.92 08/25$2.72–$4.75$2.9210
$27.00Jan 15$3.40$4.50$3.95$4.07 10/14$3.45–$4.05$3.95--
$21.00Nov 20$0.05$0.70$0.38$0.40 10/16$0.28–$0.43$0.38--
$21.00Dec 18$0.35$1.15$0.75$0.70 10/14$0.68–$1.38$0.70--
$20.00Nov 20$0.00$0.95$0.48$0.25 10/13$0.15–$0.65$0.25--
$20.00Dec 18$0.10$1.85$0.98$0.48 10/16$0.43–$1.00$0.48--
$20.00Jan 15$0.00$0.95$0.48$0.70 10/02$0.43–$1.13$0.48--
$20.00Jan 21$2.45$3.10$2.78$2.20 09/24$1.58–$2.80$2.45--
$19.00Nov 20$0.00$0.40$0.20$0.20 10/14$0.15–$1.18$0.20--
$19.00Jan 15$0.05$1.25$0.65$0.50 10/14$0.43–$1.40$0.50--
$30.00Nov 20$5.30$6.80$6.05$5.18 10/08$3.13–$6.15$5.30--
$30.00Dec 18$5.50$7.40$6.45$6.00 10/16$3.60–$6.45$6.00--
$30.00Jan 15$5.70$6.90$6.30$5.55 10/02$4.00–$6.35$5.70--
$30.00Feb 19$6.00$7.40$6.70$6.50 10/14$3.78–$6.75$6.50--
$30.00Mar 19$6.20$7.80$7.00$5.44 09/24$4.45–$7.00$6.20--
$30.00Apr 16$6.40$8.60$7.50$6.26 09/30$4.45–$7.50$6.40--
$30.00Jan 21$6.00$11.00$8.50$5.60 09/02$6.45–$8.90$6.00--
$17.50Jan 15$0.00$1.00$0.50$0.25 08/19$0.25–$1.20$0.25--
$15.00Jan 15$0.00$0.20$0.10$0.10 10/16$0.08–$0.25$0.10--
$15.00Apr 16$0.05$0.95$0.50$0.50 09/25$0.38–$1.30$0.50--
$15.00Jan 21$0.00$1.60$0.80$0.90 08/19$0.75–$1.30$0.80--
$35.00Nov 20$9.50$12.20$10.85$8.58 09/24$6.30–$11.05$9.50--
$35.00Dec 18$9.50$12.30$10.90$5.60 09/11$6.95–$11.00$9.50--
$35.00Jan 15$10.00$12.60$11.30$5.75 08/28$7.00–$11.30$10.00--
$35.00Feb 19$10.10$12.40$11.25$5.50 09/02$7.05–$11.25$10.10--
$35.00Mar 19$10.10$12.60$11.35$6.28 09/09$7.45–$11.45$10.10--
$35.00Apr 16$10.00$12.70$11.35$9.60 09/24$7.35–$11.35$10.00--
$35.00Jan 21$9.50$14.50$12.00$12.20 10/14$10.00–$12.65$12.00--
$40.00Nov 20$14.50$17.70$16.10$9.30 09/08$11.30–$16.10$14.50--
$40.00Feb 19$14.70$17.60$16.15$10.60 09/14$11.40–$16.15$14.70--
$40.00Jan 21$14.00$19.00$16.50$16.50 10/16$13.05–$16.95$16.50--
$45.00Jan 15$19.50$22.70$21.10$19.42 10/01$16.15–$21.10$19.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,416
Total Puts 78
Put/Call Ratio 0.06
Net Difference 1,338

Prior's Put/Call Breakdown

Total Calls 1,021
Total Puts 329
Put/Call Ratio 0.32
Net Difference 692

Prior 7-Day Put/Call Summary

Total Calls 4,608
Total Puts 813
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All