Tour v531
ETOR
ETORO GROUP LTD A
$24.32 -0.33%
$24.31 (-0.04%)🌙
as of 10/21 06:22 PM
(10/20 18:18) ◀
|
Wednesday, October 21, 2026 (6:22pm)
January 2026
|
▶ (10/22 18:25)
◀ 10/21 18:22 ▶

Option Volume

Detail
ℹ
Current (10/21) 1,350
Calls: 1,021 (76%)
Puts: 329 (24%)
Prior (10/20) 65
Calls: 43 (66%)
Puts: 22 (34%)
Current vs Prior +1976.92%
Calls: +2274.42% (Calls)
Puts: +1395.45% (Puts)
Prior 7-Day Total 4,426
Calls: 3,902 (88%)
Puts: 524 (12%)
Prior 7-Day Average 632
Calls: 557 (88%)
Puts: 74 (12%)
Current vs Prior 7-Day Avg +113.51%
Calls: +83.16%
Puts: +339.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $242.2K
Calls: $194.8K (80%)
Puts: $47.4K (20%)
Prior (10/20) $14.4K
Calls: $5.0K (34%)
Puts: $9.4K (66%)
Current vs Prior +1582.27%
Calls: +3823.50%
Puts: +402.48%
Prior 7-Day Total $705.0K
Calls: $562.2K (80%)
Puts: $142.7K (20%)
Prior 7-Day Average $100.7K
Calls: $80.3K (80%)
Puts: $20.4K (20%)
Current vs Prior 7-Day Avg +140.49%
Calls: +142.54%
Puts: +132.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.32
Prior (10/20) 0.51
Current vs Prior -37.02%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -11.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 3,225
Calls: 3,215 (100%)
Puts: 10 (0%)
Prior (10/20) 7,378
Calls: 6,913 (94%)
Puts: 465 (6%)
Current vs Prior -56.29%
Prior 7-Day Total 39,175
Calls: 26,430 (67%)
Puts: 12,745 (33%)
Prior 7-Day Average 5,596
Calls: 4,405 (71%)
Puts: 1,820 (29%)
Current vs Prior 7-Day Avg -42.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.87% | 19.74%
Prior 13.24% | 18.77%
Current vs Prior +19.90% | +5.15%
Prior 7-Day Avg 8.95% | 17.05%
Current vs 7-Day Avg +77.38% | +15.77%
Prior 7-Day Eod 13.24% | 18.77%
Current vs 7-Day Eod +19.90% | +5.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($194.8K) vs puts ($47.4K). Massive premium surge with dollar volume up 1582% vs prior. Dollar volume significantly above 7-day average (140% higher). Unusually high activity with volume up 1977% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 200.350.80$0.5778.9%140.28--
$25.00Nov 201.001.60$1.3046.2%10.49--
$28.00Nov 200.300.60$0.4566.7%10.2323
$30.00Nov 200.200.30$0.2540.0%10.13--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 6.02)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Nov 20$0.12$0.88$0.1228%7.33$27.12
$28.00$30.00Nov 20$0.20$1.80$0.2022%9.00$28.20
$25.00$27.00Nov 20$0.73$1.27$0.7349%1.74$25.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.57, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$27.00Nov 20$0.73$0.73$1.2751%0.57$25.73
$28.00$30.00Nov 20$0.20$0.20$1.8078%0.11$28.20
$27.00$28.00Nov 20$0.12$0.12$0.8872%0.14$27.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Nov 20-$0.05$1.95
$27.00$28.001:2Nov 20-$0.33$0.67
$25.00$27.001:2Nov 20$0.16$1.84
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.11%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$1.000.492.8%4.11%6.91%1--
$28.00Nov 20$0.300.2315.1%1.23%16.37%123
$27.00Nov 20$0.350.2811.0%1.44%12.46%14--
$30.00Nov 20$0.200.1323.4%0.82%24.18%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 790 vol/day, 110 traded recently)

ETOR averages only 790 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 04-16 call last traded $2.50 on 10/14 (now $1.45/$2.05) — try a limit near $1.75. Also watch the $28.00 11-20 call last traded $0.65 on 10/13 (now $0.30/$0.60) — try a limit near $0.45; the $40.00 12-18 call last traded $0.09 on 10/16 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jan 15$2.10$3.30$2.70$2.92 10/14$2.35–$3.25$2.70--
$24.00Apr 16$3.40$4.60$4.00$4.40 10/13$4.00–$4.40$4.00--
$25.00Nov 20$1.00$1.60$1.30$1.30 10/16$1.18–$4.75$1.30--
$25.00Dec 18$1.45$1.95$1.70$3.30 10/06$1.38–$5.10$1.70--
$25.00Jan 15$1.80$2.50$2.15$3.28 10/01$2.10–$5.80$2.15--
$25.00Feb 19$2.20$4.40$3.30$7.65 09/09$2.80–$6.45$3.30--
$25.00Mar 19$2.75$3.50$3.13$3.50 10/12$2.75–$6.90$3.13--
$25.00Apr 16$3.10$4.20$3.65$8.00 08/25$3.08–$7.15$3.65--
$25.00Jan 21$3.00$8.00$5.50$6.10 10/14$5.50–$9.75$5.50--
$26.00Dec 18$1.05$2.00$1.53$1.46 10/16$1.43–$2.03$1.46--
$26.00Mar 19$2.35$3.10$2.73$2.85 10/14$2.35–$3.20$2.73--
$22.50Jan 15$2.70$4.30$3.50$3.40 10/16$3.35–$7.55$3.40--
$22.50Feb 19$3.00$4.80$3.90$3.90 10/16$3.90–$7.65$3.90--
$22.50Mar 19$3.20$5.30$4.25$4.80 10/13$4.20–$8.05$4.25--
$22.50Apr 16$4.20$5.40$4.80$5.00 10/16$4.60–$8.75$4.80--
$22.50Jan 21$4.50$9.50$7.00$7.84 10/08$7.00–$10.90$7.00--
$27.00Mar 19$2.00$2.90$2.45$2.50 10/14$2.33–$2.70$2.45--
$27.00Apr 16$2.20$2.85$2.53--$2.53–$2.53$2.2052
$28.00Nov 20$0.30$0.60$0.45$0.65 10/13$0.40–$0.65$0.4523
$28.00Apr 16$1.80$2.55$2.17--$2.17–$2.17—$1.8027
$20.00Jan 15$4.70$6.30$5.50$4.80 10/16$5.00–$9.60$4.80--
$20.00Mar 19$4.70$7.00$5.85$12.70 08/31$5.85–$9.90$5.85--
$20.00Apr 16$5.30$7.70$6.50$7.70 09/30$6.10–$10.00$6.50--
$20.00Jan 21$5.50$10.50$8.00$9.70 09/28$7.50–$12.30$8.00--
$29.00Dec 18$0.35$1.15$0.75$0.75 10/16$0.68–$0.85$0.75--
$29.00Jan 15$0.70$1.35$1.02$1.24 10/13$0.93–$1.27$1.02--
$29.00Mar 19$1.30$2.25$1.78$1.95 10/14$1.58–$2.00$1.78--
$29.00Apr 16$1.65$2.20$1.93--$1.93–$1.93—$1.6532
$30.00Nov 20$0.20$0.30$0.25$0.34 10/13$0.18–$2.15$0.25--
$30.00Dec 18$0.20$0.85$0.53$0.60 10/13$0.48–$2.70$0.53--
$30.00Jan 15$0.50$1.10$0.80$1.06 10/13$0.70–$3.22$0.80--
$30.00Feb 19$0.80$1.85$1.33$2.00 10/06$1.27–$3.28$1.33--
$30.00Mar 19$1.05$2.00$1.53$2.40 10/06$1.40–$4.15$1.53--
$30.00Apr 16$1.45$2.05$1.75$2.50 10/14$1.75–$3.95$1.752.1K
$30.00Jan 21$3.50$6.00$4.75$4.70 10/13$4.00–$7.55$4.70--
$17.50Apr 16$7.00$9.40$8.20$9.40 09/29$8.10–$12.55$8.20--
$17.50Jan 21$8.30$10.90$9.60$15.00 09/14$9.40–$14.10$9.60--
$15.00Nov 20$8.90$10.40$9.65$10.83 10/05$9.50–$14.10$9.65--
$15.00Jan 21$9.00$12.70$10.85$11.50 10/16$10.85–$15.85$10.85--
$35.00Nov 20$0.00$0.25$0.13$0.10 10/16$0.10–$0.65$0.10326
$35.00Dec 18$0.05$0.50$0.28$0.18 10/16$0.13–$1.10$0.18--
$35.00Jan 15$0.20$0.50$0.35$0.30 10/14$0.23–$1.55$0.30--
$35.00Feb 19$0.20$1.05$0.63$1.90 09/21$0.43–$2.00$0.63--
$35.00Mar 19$0.25$1.50$0.88$0.84 10/13$0.73–$2.13$0.84--
$35.00Apr 16$0.90$1.20$1.05$0.90 10/16$0.90–$2.75$0.90--
$35.00Jan 21$2.65$4.50$3.58$3.30 10/14$3.22–$5.20$3.30--
$40.00Nov 20$0.05$0.40$0.23$0.05 10/16$0.08–$0.48$0.05--
$40.00Dec 18$0.00$0.15$0.08$0.09 10/16$0.08–$0.63$0.08616
$40.00Jan 15$0.00$0.35$0.18$0.17 10/07$0.10–$0.55$0.17--
$40.00Feb 19$0.00$0.40$0.20$0.40 10/06$0.20–$1.08$0.2031
$40.00Mar 19$0.05$0.75$0.40$1.85 08/20$0.38–$1.30$0.40--
$40.00Apr 16$0.45$1.05$0.75$0.55 10/12$0.45–$2.13$0.55--
$40.00Jan 21$2.00$3.80$2.90$2.57 10/08$1.40–$5.00$2.57--
$45.00Jan 15$0.00$0.75$0.38$0.08 10/05$0.18–$0.40$0.08--
$45.00Mar 19$0.00$0.75$0.38$1.26 09/03$0.38–$1.05$0.38--
$45.00Jan 21$1.20$4.80$3.00$1.80 10/12$1.95–$3.10$1.80--
$50.00Nov 20$0.00$0.75$0.38$0.15 08/25$0.38–$0.88$0.15--
$50.00Jan 15$0.00$0.20$0.10$0.05 10/12$0.03–$0.13$0.05--
$50.00Feb 19$0.00$0.75$0.38$0.18 10/02$0.18–$0.95$0.18--
$50.00Mar 19$0.10$0.70$0.40$0.25 10/16$0.13–$0.90$0.25--
$50.00Jan 21$0.05$1.75$0.90$2.00 10/05$0.90–$2.78$0.90--
$55.00Nov 20$0.00$1.10$0.55$0.03 10/02$0.03–$0.55$0.03--
$55.00Jan 15$0.00$0.95$0.48$0.50 08/27$0.05–$0.85$0.48--
$55.00Mar 19$0.00$0.50$0.25$0.45 08/27$0.23–$0.93$0.25--
$55.00Jan 21$0.80$5.00$2.90$1.50 09/21$0.95–$2.93$1.50--
$60.00Jan 21$0.60$3.00$1.80$2.03 09/08$0.60–$2.80$1.80--
$65.00Jan 15$0.00$0.05$0.03$0.05 09/14$0.03–$0.03$0.03--
$65.00Jan 21$0.45$3.50$1.98$1.15 09/08$0.80–$2.50$1.15--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Nov 20$0.95$1.65$1.30$1.50 10/14$1.25–$1.55$1.30--
$25.00Nov 20$1.60$2.15$1.88$1.55 10/16$0.73–$2.10$1.60--
$25.00Dec 18$1.95$2.45$2.20$2.38 10/14$1.20–$2.35$2.20--
$25.00Jan 15$2.00$3.10$2.55$2.68 10/14$1.58–$2.85$2.55--
$25.00Feb 19$2.30$4.10$3.20$2.65 09/28$1.78–$3.20$2.65--
$25.00Mar 19$2.65$3.60$3.13$3.50 10/14$2.05–$3.40$3.13--
$25.00Apr 16$3.10$4.20$3.65$2.95 09/25$2.28–$3.75$3.10--
$25.00Jan 21$4.10$6.80$5.45$5.55 10/14$4.00–$6.10$5.45--
$26.00Mar 19$2.40$4.60$3.50$4.20 10/14$3.50–$4.05$3.50--
$22.50Nov 20$0.50$0.90$0.70$0.90 10/16$0.28–$1.15$0.70--
$22.50Dec 18$0.80$1.30$1.05$1.06 10/16$0.65–$1.17$1.05--
$22.50Jan 15$0.95$2.15$1.55$1.44 10/14$0.78–$1.60$1.44--
$22.50Apr 16$1.95$2.95$2.45$1.09 09/01$1.15–$2.60$1.95--
$22.50Jan 21$1.00$6.00$3.50$2.92 08/25$2.72–$4.75$2.92--
$27.00Jan 15$3.00$5.10$4.05$4.07 10/14$3.45–$4.05$4.05--
$21.00Nov 20$0.10$0.70$0.40$0.40 10/16$0.28–$0.43$0.40--
$21.00Dec 18$0.30$1.20$0.75$0.70 10/14$0.68–$1.38$0.70--
$20.00Nov 20$0.00$0.75$0.38$0.25 10/13$0.15–$0.65$0.25--
$20.00Dec 18$0.10$1.35$0.73$0.48 10/16$0.43–$1.00$0.48--
$20.00Jan 15$0.25$1.20$0.73$0.70 10/02$0.43–$1.13$0.70--
$20.00Jan 21$2.45$3.10$2.78$2.20 09/24$1.58–$2.80$2.45--
$20.00Apr 16$1.20$1.55$1.38--$1.38–$1.38—$1.2010
$19.00Nov 20$0.00$0.75$0.38$0.20 10/14$0.15–$1.18$0.20--
$19.00Jan 15$0.10$1.00$0.55$0.50 10/14$0.43–$1.40$0.50--
$30.00Nov 20$5.00$6.60$5.80$5.18 10/08$3.13–$6.15$5.18--
$30.00Dec 18$4.50$7.20$5.85$6.00 10/16$3.60–$6.40$5.85--
$30.00Jan 15$5.20$7.40$6.30$5.55 10/02$4.00–$6.35$5.55--
$30.00Feb 19$5.50$8.00$6.75$6.50 10/14$3.78–$6.75$6.50--
$30.00Mar 19$5.70$7.80$6.75$5.44 09/24$4.45–$6.95$5.70--
$30.00Apr 16$6.00$8.10$7.05$6.26 09/30$4.45–$7.05$6.26--
$30.00Jan 21$7.20$10.20$8.70$5.60 09/02$6.45–$8.90$7.20--
$17.50Jan 15$0.00$0.95$0.48$0.25 08/19$0.25–$1.20$0.25--
$15.00Jan 15$0.00$0.50$0.25$0.10 10/16$0.08–$0.25$0.10--
$15.00Apr 16$0.00$0.95$0.48$0.50 09/25$0.38–$1.30$0.48--
$15.00Jan 21$1.00$1.60$1.30$0.90 08/19$0.75–$1.30$1.00--
$35.00Nov 20$9.30$11.80$10.55$8.58 09/24$6.30–$11.05$9.30--
$35.00Dec 18$9.30$12.10$10.70$5.60 09/11$6.95–$11.00$9.30--
$35.00Jan 15$9.50$11.40$10.45$5.75 08/28$7.00–$10.95$9.50--
$35.00Feb 19$9.80$12.10$10.95$5.50 09/02$7.05–$11.10$9.80--
$35.00Mar 19$9.50$12.70$11.10$6.28 09/09$7.45–$11.45$9.50--
$35.00Apr 16$9.60$12.50$11.05$9.60 09/24$7.35–$11.30$9.60--
$35.00Jan 21$10.80$13.60$12.20$12.20 10/14$10.00–$12.65$12.20--
$40.00Nov 20$14.40$17.20$15.80$9.30 09/08$11.30–$16.05$14.40--
$40.00Feb 19$14.20$16.80$15.50$10.60 09/14$11.40–$16.10$14.20--
$40.00Jan 21$14.90$19.00$16.95$16.50 10/16$13.05–$16.95$16.50--
$45.00Jan 15$20.20$21.70$20.95$19.42 10/01$16.15–$21.10$20.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,021
Total Puts 329
Put/Call Ratio 0.32
Net Difference 692

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 22
Put/Call Ratio 0.51
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 3,902
Total Puts 524
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All