Tour v527
ETOR
ETORO GROUP LTD A
$30.02 -1.90%
$29.75 (-0.90%)🌙
as of 09/10 06:26 PM
(9/9 18:25) ◀
|
Thursday, September 10, 2026 (6:26pm)
January 2026
|
▶ (9/11 18:25)
◀ 9/10 18:26 ▶

Option Volume

Detail
ℹ
Current (09/10) 407
Calls: 296 (73%)
Puts: 111 (27%)
Prior (09/09) 99
Calls: 65 (66%)
Puts: 34 (34%)
Current vs Prior +311.11%
Calls: +355.38% (Calls)
Puts: +226.47% (Puts)
Prior 7-Day Total 1,918
Calls: 1,121 (58%)
Puts: 797 (42%)
Prior 7-Day Average 274
Calls: 160 (58%)
Puts: 113 (42%)
Current vs Prior 7-Day Avg +48.54%
Calls: +84.83%
Puts: -2.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $98.5K
Calls: $51.2K (52%)
Puts: $47.3K (48%)
Prior (09/09) $18.3K
Calls: $8.1K (44%)
Puts: $10.2K (56%)
Current vs Prior +437.25%
Calls: +528.87%
Puts: +363.98%
Prior 7-Day Total $386.4K
Calls: $281.2K (73%)
Puts: $105.2K (27%)
Prior 7-Day Average $55.2K
Calls: $40.2K (73%)
Puts: $15.0K (27%)
Current vs Prior 7-Day Avg +78.45%
Calls: +27.53%
Puts: +214.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.38
Prior (09/09) 0.52
Current vs Prior -28.31%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -38.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 3,143
Calls: 2,124 (68%)
Puts: 1,019 (32%)
Prior (09/09) 2,283
Calls: 985 (43%)
Puts: 1,298 (57%)
Current vs Prior +37.67%
Prior 7-Day Total 76,068
Calls: 66,022 (87%)
Puts: 10,046 (13%)
Prior 7-Day Average 10,866
Calls: 9,431 (87%)
Puts: 1,435 (13%)
Current vs Prior 7-Day Avg -71.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.10% | 12.92%4.10% | 12.92%
Prior 4.35% | 11.86%4.35% | 11.86%
Current vs Prior -5.73% | +8.95%-5.73% | +8.95%
Prior 7-Day Avg 7.60% | 13.26%7.60% | 13.26%
Current vs 7-Day Avg -46.06% | -2.50%-46.06% | -2.50%
Prior 7-Day Eod 4.35% | 11.86%4.35% | 11.86%
Current vs 7-Day Eod -5.73% | +8.95%-5.73% | +8.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 437% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 311% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (296 calls vs 111 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.503.00$2.2566.7%630.5893
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.550.85$0.7042.9%120.54556

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 140, top 63)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.503.00$2.2566.7%630.5893
$30.00Sep 180.100.95$0.53160.4%600.47431
$35.00Oct 160.150.85$0.50140.0%50.21--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.550.85$0.7042.9%120.54556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Oct 16$1.75$3.25$1.7558%1.86$31.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.72, cheapest $1.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Sep 18Oct 16$1.7234.7%49.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.10% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$0.53$0.70$1.23$28.77$31.234.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Oct 16$1.25$3.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$0.150.2116.6%0.50%17.09%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 819 vol/day, 120 traded recently)

ETOR averages only 819 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-21 call last traded $7.01 on 08/28 (now $4.90/$7.20) — try a limit near $6.05. Also watch the $35.00 12-18 call last traded $2.40 on 09/04 (now $0.90/$1.60) — try a limit near $1.25; the $35.00 01-15 call last traded $2.89 on 09/03 (now $1.25/$2.35) — try a limit near $1.80. Most tradeable put: the $30.00 03-19 put last traded $2.64 on 07/17 (now $3.10/$4.40) — try a limit near $3.10.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.10$0.95$0.53$3.10 09/03$0.53–$2.98$0.53431
$30.00Oct 16$1.50$3.00$2.25$3.24 09/04$1.23–$3.65$2.2593
$30.00Nov 20$1.85$3.70$2.78$4.40 09/01$1.80–$4.45$2.78--
$30.00Dec 18$2.35$3.90$3.13$4.10 08/27$2.30–$4.95$3.13--
$30.00Jan 15$2.60$4.50$3.55$5.00 09/04$2.93–$5.40$3.55--
$30.00Mar 19$3.60$5.40$4.50$4.56 08/20$3.60–$6.10$4.50--
$30.00Jan 21$7.20$9.00$8.10$8.70 08/25$6.75–$9.60$8.10--
$35.00Sep 18$0.00$0.15$0.08$0.25 09/04$0.05–$0.40$0.08--
$35.00Oct 16$0.15$0.85$0.50$1.00 09/04$0.30–$0.95$0.50--
$35.00Nov 20$0.55$1.70$1.13$1.80 09/04$0.68–$2.17$1.13--
$35.00Dec 18$0.90$1.60$1.25$2.40 09/04$1.02–$2.68$1.25615
$35.00Jan 15$1.25$2.35$1.80$2.89 09/03$1.53–$2.95$1.80730
$35.00Feb 19$1.40$3.30$2.35$3.30 09/03$1.95–$3.40$2.35--
$35.00Mar 19$2.00$3.30$2.65$3.85 09/03$2.20–$4.10$2.65--
$35.00Jan 21$4.90$7.20$6.05$7.01 08/28$5.00–$7.60$6.05255
$25.00Sep 18$4.00$6.20$5.10$6.25 08/31$3.38–$7.65$5.10--
$25.00Oct 16$4.10$6.30$5.20$6.00 08/26$3.85–$7.95$5.20--
$25.00Nov 20$5.30$7.20$6.25$6.74 08/25$4.60–$8.45$6.25--
$25.00Dec 18$4.50$7.10$5.80$7.80 08/27$4.80–$8.50$5.80--
$25.00Jan 15$5.90$7.70$6.80$5.00 08/18$5.00–$8.85$5.90--
$25.00Mar 19$6.40$8.60$7.50$9.30 09/01$6.00–$9.60$7.50--
$25.00Apr 16$6.40$8.90$7.65$8.00 08/25$6.90–$9.70$7.65--
$25.00Jan 21$9.10$12.00$10.55$12.20 09/01$9.15–$12.30$10.55--
$22.50Mar 19$8.40$10.40$9.40$11.30 09/01$7.70–$11.70$9.40--
$22.50Jan 21$9.00$14.00$11.50$10.70 08/20$10.40–$13.25$10.70--
$40.00Sep 18$0.00$0.05$0.03$0.05 09/03$0.03–$0.38$0.03--
$40.00Oct 16$0.00$0.15$0.08$0.19 09/04$0.08–$0.75$0.08--
$40.00Nov 20$0.05$1.05$0.55$0.84 09/03$0.25–$1.00$0.55--
$40.00Dec 18$0.20$1.15$0.68$1.05 09/04$0.40–$1.27$0.68--
$40.00Jan 15$0.60$1.05$0.83$1.35 09/04$0.75–$1.45$0.83--
$40.00Feb 19$0.60$1.75$1.18$1.90 09/01$1.02–$2.00$1.18--
$40.00Mar 19$0.75$2.20$1.48$1.85 08/20$1.42–$2.42$1.48--
$40.00Apr 16$0.90$2.55$1.73$1.90 08/25$1.73–$2.63$1.73--
$40.00Jan 21$3.30$6.50$4.90$4.40 09/03$3.75–$5.95$4.40--
$20.00Sep 18$8.40$11.40$9.90$12.13 09/01$7.90–$12.75$9.90--
$20.00Mar 19$9.60$12.80$11.20$12.70 08/31$9.40–$13.50$11.20--
$20.00Jan 21$11.90$14.80$13.35$12.88 08/20$11.25–$15.00$12.88--
$17.50Jan 21$13.60$16.40$15.00$17.39 09/01$13.25–$17.15$15.00--
$45.00Sep 18$0.00$0.30$0.15$0.03 09/02$0.15–$0.48$0.03--
$45.00Oct 16$0.00$0.75$0.38$0.02 09/04$0.10–$0.83$0.02--
$45.00Nov 20$0.00$0.75$0.38$0.13 08/14$0.18–$1.18$0.13--
$45.00Dec 18$0.00$0.75$0.38$0.15 08/18$0.25–$0.90$0.15--
$45.00Jan 15$0.05$0.80$0.43$1.00 09/03$0.28–$0.88$0.43--
$45.00Mar 19$0.00$2.20$1.10$1.26 09/03$0.63–$1.78$1.10--
$45.00Jan 21$3.00$5.50$4.25$4.39 08/26$2.05–$4.75$4.25--
$15.00Jan 21$15.10$18.80$16.95$18.79 08/31$14.75–$19.50$16.95--
$50.00Sep 18$0.00$0.15$0.08$0.03 09/03$0.03–$0.48$0.03--
$50.00Oct 16$0.00$0.05$0.03$0.08 09/03$0.03–$0.75$0.03--
$50.00Nov 20$0.00$0.75$0.38$0.15 08/25$0.18–$0.98$0.15--
$50.00Dec 18$0.00$0.75$0.38$0.70 08/10$0.10–$0.88$0.38--
$50.00Jan 15$0.10$0.40$0.25$0.41 09/03$0.18–$0.55$0.25--
$50.00Feb 19$0.00$0.95$0.48$2.32 08/10$0.38–$1.20$0.48--
$50.00Mar 19$0.05$1.70$0.88$0.75 09/04$0.40–$1.13$0.75--
$50.00Jan 21$0.00$4.10$2.05$2.85 09/01$2.00–$3.28$2.05--
$55.00Sep 18$0.00$0.75$0.38$0.10 08/06$0.03–$0.63$0.10--
$55.00Oct 16$0.00$0.05$0.03$0.20 08/03$0.03–$0.08$0.03--
$55.00Nov 20$0.00$0.75$0.38$0.10 08/26$0.03–$0.48$0.10--
$55.00Dec 18$0.00$0.45$0.23$0.32 08/10$0.18–$0.38$0.23--
$55.00Jan 15$0.00$0.75$0.38$0.50 08/27$0.20–$0.75$0.38--
$55.00Mar 19$0.00$0.95$0.48$0.45 08/27$0.38–$1.00$0.45--
$55.00Jan 21$0.85$3.60$2.23$2.30 08/26$1.65–$2.68$2.23--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.13–$0.63$0.13--
$60.00Nov 20$0.00$0.75$0.38$0.55 07/15$0.05–$0.75$0.38--
$60.00Jan 15$0.00$0.75$0.38$0.09 08/12$0.38–$0.73$0.09--
$60.00Jan 21$0.30$3.90$2.10$0.80 08/25$1.58–$2.45$0.80--
$65.00Jan 15$0.00$0.05$0.03$0.09 09/02$0.03–$0.15$0.03--
$65.00Jan 21$0.05$5.00$2.53$1.40 09/04$1.00–$2.53$1.40--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.55$0.85$0.70$0.23 09/04$0.22–$2.68$0.55556
$30.00Oct 16$1.35$1.90$1.63$0.77 09/04$0.68–$3.30$1.35--
$30.00Nov 20$2.20$3.40$2.80$1.54 09/03$1.63–$3.90$2.20--
$30.00Dec 18$2.20$3.40$2.80$2.05 09/01$1.90–$4.10$2.20--
$30.00Jan 15$2.20$3.80$3.00$2.66 08/31$2.28–$4.80$2.66--
$30.00Feb 19$2.70$3.90$3.30$2.60 09/03$2.58–$5.20$2.70--
$30.00Mar 19$3.10$4.40$3.75$2.64 07/17$3.00–$5.45$3.101
$30.00Jan 21$5.00$7.70$6.35$5.60 09/02$5.00–$7.25$5.60--
$30.00Apr 16$3.50$4.20$3.85--$3.85–$3.85—$3.502
$35.00Sep 18$2.80$6.50$4.65$3.14 09/02$2.35–$7.10$3.14--
$35.00Oct 16$4.30$6.60$5.45$3.40 09/04$3.33–$6.90$4.30--
$35.00Nov 20$4.80$6.50$5.65$4.90 08/27$4.25–$7.90$4.90--
$35.00Dec 18$5.20$7.30$6.25$5.30 08/27$4.40–$7.65$5.30--
$35.00Jan 15$5.30$7.10$6.20$5.75 08/28$4.70–$8.00$5.75--
$35.00Feb 19$5.80$7.40$6.60$5.50 09/02$5.25–$8.15$5.80--
$35.00Jan 21$8.10$10.20$9.15--$9.15–$9.15—$8.10427
$25.00Sep 18$0.00$0.05$0.03$0.03 09/02$0.03–$0.38$0.03--
$25.00Oct 16$0.10$0.30$0.20$0.10 09/03$0.13–$0.70$0.10--
$25.00Nov 20$0.40$0.90$0.65$0.40 09/04$0.48–$1.25$0.40--
$25.00Dec 18$0.80$1.20$1.00$0.85 08/31$0.73–$1.55$0.85--
$25.00Jan 15$0.70$1.60$1.15$0.95 08/27$0.78–$1.90$0.95--
$25.00Feb 19$1.15$1.70$1.42$1.10 09/03$0.95–$2.13$1.15--
$25.00Mar 19$0.85$2.40$1.63$1.38 09/02$1.38–$3.03$1.38--
$25.00Apr 16$0.70$2.95$1.83$1.63 08/31$1.30–$2.40$1.63--
$25.00Jan 21$1.50$4.50$3.00$4.06 08/11$2.25–$4.38$3.00--
$22.50Sep 18$0.00$0.05$0.03$0.05 08/21$0.03–$0.68$0.03--
$22.50Oct 16$0.00$0.75$0.38$0.25 08/19$0.28–$0.57$0.25--
$22.50Nov 20$0.00$0.70$0.35$0.28 08/25$0.25–$0.52$0.28--
$22.50Dec 18$0.35$0.60$0.48$0.50 08/28$0.48–$1.33$0.4833
$22.50Jan 15$0.05$0.90$0.48$0.95 08/19$0.48–$1.67$0.48--
$22.50Apr 16$0.70$1.40$1.05$1.09 09/01$0.80–$1.78$1.05--
$22.50Jan 21$1.40$4.10$2.75$2.92 08/25$1.85–$3.45$2.75--
$40.00Sep 18$8.50$11.00$9.75$4.39 08/05$7.30–$12.00$8.50--
$40.00Oct 16$8.50$10.80$9.65$11.70 08/13$7.40–$12.05$9.65--
$40.00Nov 20$8.60$11.40$10.00$5.63 07/13$7.95–$12.15$8.60--
$40.00Dec 18$9.20$11.50$10.35$11.42 08/13$8.10–$12.35$10.35--
$40.00Jan 21$10.70$14.50$12.60$12.40 08/11$10.50–$14.00$12.40--
$20.00Nov 20$0.00$0.75$0.38$0.25 08/12$0.23–$1.10$0.25--
$20.00Dec 18$0.00$0.75$0.38$0.05 09/03$0.20–$1.20$0.05--
$20.00Jan 15$0.00$0.85$0.43$0.50 08/20$0.38–$1.00$0.43--
$20.00Jan 21$0.05$3.10$1.58$2.17 08/25$1.58–$2.20$1.58--
$17.50Oct 16$0.00$0.75$0.38$0.01 08/19$0.15–$1.08$0.01--
$17.50Jan 15$0.00$0.95$0.48$0.25 08/19$0.33–$1.18$0.25--
$17.50Jan 21$1.05$1.95$1.50$1.71 08/12$1.08–$1.73$1.50--
$45.00Sep 18$13.00$16.00$14.50$8.50 07/22$12.25–$17.45$13.00--
$45.00Oct 16$12.90$16.50$14.70$14.36 08/11$12.35–$17.30$14.36--
$45.00Jan 15$13.80$16.40$15.10$10.13 07/23$12.70–$17.55$13.80--
$45.00Mar 19$13.90$17.30$15.60$15.55 08/11$13.20–$17.40$15.55--
$45.00Jan 21$14.70$18.00$16.35$12.00 07/10$14.50–$18.00$14.70--
$15.00Jan 15$0.00$0.15$0.08$0.15 08/19$0.08–$0.70$0.08--
$15.00Jan 21$0.00$1.50$0.75$0.90 08/19$0.65–$1.05$0.75--
$55.00Mar 19$23.50$26.90$25.20$16.88 07/10$22.35–$27.30$23.50--
$55.00Jan 21$22.50$27.50$25.00$19.32 07/08$23.00–$27.50$22.50--
$60.00Jan 21$28.30$31.40$29.85$22.88 07/10$27.50–$32.00$28.30--
$65.00Jan 21$34.70$35.30$35.00$36.39 08/14$32.50–$37.30$35.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296
Total Puts 111
Put/Call Ratio 0.38
Net Difference 185

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 34
Put/Call Ratio 0.52
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 1,121
Total Puts 797
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All