Tour v527
ETOR
ETORO GROUP LTD A
$30.60 -0.94%
$30.52 (-0.26%)🌙
as of 09/09 06:25 PM
(9/8 18:24) ◀
|
Wednesday, September 9, 2026 (6:25pm)
January 2026
|
▶ (9/10 18:26)
◀ 9/9 18:25 ▶

Option Volume

Detail
ℹ
Current (09/09) 99
Calls: 65 (66%)
Puts: 34 (34%)
Prior (09/08) 267
Calls: 152 (57%)
Puts: 115 (43%)
Current vs Prior -62.92%
Calls: -57.24% (Calls)
Puts: -70.43% (Puts)
Prior 7-Day Total 2,128
Calls: 1,275 (60%)
Puts: 853 (40%)
Prior 7-Day Average 304
Calls: 182 (60%)
Puts: 121 (40%)
Current vs Prior 7-Day Avg -67.43%
Calls: -64.31%
Puts: -72.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $18.3K
Calls: $8.1K (44%)
Puts: $10.2K (56%)
Prior (09/08) $51.3K
Calls: $28.6K (56%)
Puts: $22.7K (44%)
Current vs Prior -64.28%
Calls: -71.50%
Puts: -55.19%
Prior 7-Day Total $404.7K
Calls: $295.3K (73%)
Puts: $109.4K (27%)
Prior 7-Day Average $57.8K
Calls: $42.2K (73%)
Puts: $15.6K (27%)
Current vs Prior 7-Day Avg -68.29%
Calls: -80.69%
Puts: -34.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.52
Prior (09/08) 0.76
Current vs Prior -30.86%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -11.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 2,283
Calls: 985 (43%)
Puts: 1,298 (57%)
Prior (09/08) 7,550
Calls: 5,190 (69%)
Puts: 2,360 (31%)
Current vs Prior -69.76%
Prior 7-Day Total 90,277
Calls: 76,667 (85%)
Puts: 13,610 (15%)
Prior 7-Day Average 12,896
Calls: 10,952 (85%)
Puts: 1,944 (15%)
Current vs Prior 7-Day Avg -82.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.35% | 11.86%4.35% | 11.86%
Prior 5.11% | 12.95%5.11% | 12.95%
Current vs Prior -15.03% | -8.39%-15.02% | -8.39%
Prior 7-Day Avg 8.08% | 13.55%8.08% | 13.55%
Current vs 7-Day Avg -46.24% | -12.42%-46.24% | -12.42%
Prior 7-Day Eod 5.11% | 12.95%5.11% | 12.95%
Current vs 7-Day Eod -15.03% | -8.39%-15.02% | -8.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 165.006.40$5.7024.6%10.942
$30.00Sep 180.251.35$0.80137.5%110.63441
$30.00Oct 162.002.40$2.2018.2%10.5992
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 183.804.80$4.3023.3%20.94258

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 66, top 32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.000.10$0.05200.0%320.05--
$30.00Sep 180.251.35$0.80137.5%110.63441
$25.00Oct 165.006.40$5.7024.6%10.942
$30.00Oct 162.002.40$2.2018.2%10.5992
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.400.65$0.5347.2%160.42560
$30.00Oct 161.001.85$1.4359.4%30.41470
$35.00Sep 183.804.80$4.3023.3%20.94258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$0.75$4.25$0.7563%5.67$30.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.15, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Sep 18Oct 16$1.4034.2%45.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Sep 18Oct 16$0.9034.2%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.35% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$0.80$0.53$1.33$28.67$31.334.35%
$30.00Oct 16$2.20$1.43$3.63$26.37$33.6311.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.30, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Oct 16$1.30$3.70
$30.00$35.001:2Sep 18$0.70$4.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18$3.24$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 819 vol/day, 120 traded recently)

ETOR averages only 819 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $3.24 on 09/04 (now $2.00/$2.40) — try a limit near $2.20. Also watch the $25.00 10-16 call last traded $6.00 on 08/26 (now $5.00/$6.40) — try a limit near $5.70; the $30.00 11-20 call last traded $4.40 on 09/01 (now $2.35/$3.40) — try a limit near $2.88. Most tradeable put: the $35.00 09-18 put last traded $3.14 on 09/02 (now $3.80/$4.80) — try a limit near $3.80.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.25$1.35$0.80$3.10 09/03$0.60–$2.98$0.80441
$30.00Oct 16$2.00$2.40$2.20$3.24 09/04$1.23–$3.65$2.2092
$30.00Nov 20$2.35$3.40$2.88$4.40 09/01$1.80–$4.45$2.88101
$30.00Dec 18$3.00$3.90$3.45$4.10 08/27$2.30–$4.95$3.45--
$30.00Jan 15$3.20$4.90$4.05$5.00 09/04$2.93–$5.40$4.05--
$30.00Mar 19$4.10$5.90$5.00$4.56 08/20$3.60–$6.10$4.56--
$30.00Jan 21$6.50$10.30$8.40$8.70 08/25$6.75–$9.60$8.40--
$35.00Sep 18$0.00$0.10$0.05$0.25 09/04$0.05–$0.45$0.05--
$35.00Oct 16$0.30$0.80$0.55$1.00 09/04$0.30–$0.95$0.55--
$35.00Nov 20$0.60$2.05$1.33$1.80 09/04$0.68–$2.17$1.33--
$35.00Dec 18$1.00$1.95$1.48$2.40 09/04$1.02–$2.68$1.48--
$35.00Jan 15$1.30$2.60$1.95$2.89 09/03$1.53–$2.95$1.95--
$35.00Feb 19$1.65$3.40$2.53$3.30 09/03$1.95–$3.40$2.53--
$35.00Mar 19$2.00$4.50$3.25$3.85 09/03$2.20–$4.10$3.25--
$35.00Jan 21$4.40$8.50$6.45$7.01 08/28$5.00–$7.60$6.45--
$25.00Sep 18$4.40$6.80$5.60$6.25 08/31$3.38–$7.65$5.60--
$25.00Oct 16$5.00$6.40$5.70$6.00 08/26$3.85–$7.95$5.702
$25.00Nov 20$5.30$7.80$6.55$6.74 08/25$4.60–$8.45$6.55--
$25.00Dec 18$5.70$8.20$6.95$7.80 08/27$4.80–$8.50$6.95--
$25.00Jan 15$5.90$8.50$7.20$5.00 08/18$5.00–$8.85$5.90--
$25.00Mar 19$6.50$8.90$7.70$9.30 09/01$6.00–$9.60$7.70--
$25.00Apr 16$6.80$9.30$8.05$8.00 08/25$6.90–$9.70$8.00--
$25.00Jan 21$9.40$12.40$10.90$12.20 09/01$9.15–$12.30$10.90--
$25.00Feb 19$7.00$8.00$7.50--$7.50–$7.50—$7.002
$22.50Mar 19$8.50$10.90$9.70$11.30 09/01$7.70–$11.70$9.70--
$22.50Jan 21$10.90$13.70$12.30$10.70 08/20$10.40–$13.25$10.90--
$40.00Sep 18$0.00$0.05$0.03$0.05 09/03$0.03–$0.38$0.03--
$40.00Oct 16$0.00$0.20$0.10$0.19 09/04$0.08–$0.75$0.10--
$40.00Nov 20$0.15$0.90$0.53$0.84 09/03$0.25–$1.00$0.53347
$40.00Dec 18$0.45$0.70$0.57$1.05 09/04$0.40–$1.27$0.57--
$40.00Jan 15$0.70$1.20$0.95$1.35 09/04$0.75–$1.45$0.95--
$40.00Feb 19$0.20$3.30$1.75$1.90 09/01$1.02–$2.00$1.75--
$40.00Mar 19$0.75$2.90$1.83$1.85 08/20$1.42–$2.42$1.83--
$40.00Apr 16$0.75$3.80$2.28$1.90 08/25$2.15–$2.63$1.90--
$40.00Jan 21$3.30$7.00$5.15$4.40 09/03$3.75–$5.95$4.40--
$20.00Sep 18$8.80$12.60$10.70$12.13 09/01$7.90–$12.75$10.70--
$20.00Mar 19$9.90$13.10$11.50$12.70 08/31$9.40–$13.50$11.50--
$20.00Jan 21$12.40$15.80$14.10$12.88 08/20$11.25–$15.00$12.88--
$17.50Jan 21$13.10$18.00$15.55$17.39 09/01$13.25–$17.15$15.55--
$45.00Sep 18$0.00$0.30$0.15$0.03 09/02$0.15–$0.48$0.03--
$45.00Oct 16$0.00$1.50$0.75$0.02 09/04$0.10–$0.83$0.02--
$45.00Nov 20$0.00$2.35$1.18$0.13 08/14$0.18–$1.18$0.13--
$45.00Dec 18$0.00$1.80$0.90$0.15 08/18$0.25–$0.90$0.15--
$45.00Jan 15$0.10$0.80$0.45$1.00 09/03$0.28–$0.88$0.45--
$45.00Mar 19$0.40$1.60$1.00$1.26 09/03$0.63–$1.78$1.00--
$45.00Jan 21$3.00$6.00$4.50$4.39 08/26$2.05–$4.75$4.39--
$15.00Jan 21$15.00$20.00$17.50$18.79 08/31$14.75–$19.50$17.50--
$50.00Sep 18$0.00$0.05$0.03$0.03 09/03$0.03–$0.48$0.03--
$50.00Oct 16$0.00$0.05$0.03$0.08 09/03$0.03–$0.75$0.03--
$50.00Nov 20$0.00$1.25$0.63$0.15 08/25$0.18–$0.98$0.15--
$50.00Dec 18$0.00$0.75$0.38$0.70 08/10$0.10–$0.88$0.38--
$50.00Jan 15$0.10$0.40$0.25$0.41 09/03$0.18–$0.55$0.25--
$50.00Feb 19$0.00$2.40$1.20$2.32 08/10$0.38–$1.20$1.20--
$50.00Mar 19$0.05$1.40$0.73$0.75 09/04$0.40–$1.13$0.73--
$50.00Jan 21$1.10$4.20$2.65$2.85 09/01$2.00–$3.28$2.65--
$55.00Sep 18$0.00$0.40$0.20$0.10 08/06$0.03–$0.63$0.10--
$55.00Oct 16$0.00$0.05$0.03$0.20 08/03$0.03–$0.08$0.03--
$55.00Nov 20$0.00$0.05$0.03$0.10 08/26$0.03–$0.48$0.03--
$55.00Dec 18$0.00$0.45$0.23$0.32 08/10$0.18–$0.38$0.23--
$55.00Jan 15$0.00$0.75$0.38$0.50 08/27$0.20–$0.75$0.38--
$55.00Mar 19$0.00$1.25$0.63$0.45 08/27$0.38–$1.00$0.45--
$55.00Jan 21$0.90$3.60$2.25$2.30 08/26$1.65–$2.68$2.25--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.05–$0.63$0.13--
$60.00Nov 20$0.00$1.25$0.63$0.55 07/15$0.05–$0.75$0.55--
$60.00Jan 15$0.00$1.25$0.63$0.09 08/12$0.33–$0.73$0.09--
$60.00Jan 21$0.30$3.60$1.95$0.80 08/25$1.43–$2.45$0.80--
$65.00Jan 15$0.00$0.05$0.03$0.09 09/02$0.03–$0.18$0.03--
$65.00Jan 21$0.80$2.20$1.50$1.40 09/04$1.00–$2.50$1.40--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.40$0.65$0.53$0.23 09/04$0.22–$2.68$0.40560
$30.00Oct 16$1.00$1.85$1.43$0.77 09/04$0.68–$3.30$1.00470
$30.00Nov 20$2.00$2.65$2.33$1.54 09/03$1.63–$3.90$2.00--
$30.00Dec 18$2.25$2.75$2.50$2.05 09/01$1.90–$4.10$2.25--
$30.00Jan 15$2.10$3.10$2.60$2.66 08/31$2.28–$4.80$2.60--
$30.00Feb 19$1.70$4.40$3.05$2.60 09/03$2.58–$5.20$2.60--
$30.00Mar 19$1.90$4.80$3.35$2.64 07/17$3.00–$5.45$2.64--
$30.00Jan 21$4.00$8.00$6.00$5.60 09/02$5.00–$7.25$5.60--
$35.00Sep 18$3.80$4.80$4.30$3.14 09/02$2.35–$7.10$3.80258
$35.00Oct 16$3.00$5.90$4.45$3.40 09/04$3.33–$6.90$3.40--
$35.00Nov 20$4.60$6.60$5.60$4.90 08/27$4.25–$7.90$4.90--
$35.00Dec 18$4.80$6.10$5.45$5.30 08/27$4.40–$7.65$5.30--
$35.00Jan 15$4.90$6.70$5.80$5.75 08/28$4.70–$8.00$5.75--
$35.00Feb 19$4.80$7.50$6.15$5.50 09/02$5.25–$8.15$5.50--
$35.00Mar 19$6.20$6.80$6.50--$6.50–$6.50—$6.2010
$25.00Sep 18$0.00$0.05$0.03$0.03 09/02$0.03–$0.38$0.03--
$25.00Oct 16$0.00$0.25$0.13$0.10 09/03$0.13–$0.70$0.10--
$25.00Nov 20$0.05$1.30$0.68$0.40 09/04$0.48–$1.25$0.40--
$25.00Dec 18$0.70$1.10$0.90$0.85 08/31$0.73–$1.55$0.85--
$25.00Jan 15$0.35$1.70$1.02$0.95 08/27$0.78–$1.90$0.95--
$25.00Feb 19$1.10$1.55$1.33$1.10 09/03$0.95–$2.13$1.10--
$25.00Mar 19$0.20$2.80$1.50$1.38 09/02$1.38–$3.03$1.38--
$25.00Apr 16$0.50$3.00$1.75$1.63 08/31$1.30–$2.40$1.63--
$25.00Jan 21$2.20$4.50$3.35$4.06 08/11$2.25–$4.55$3.35--
$22.50Sep 18$0.00$0.05$0.03$0.05 08/21$0.03–$0.68$0.03--
$22.50Oct 16$0.00$0.75$0.38$0.25 08/19$0.28–$1.18$0.25--
$22.50Nov 20$0.00$0.70$0.35$0.28 08/25$0.25–$0.55$0.28--
$22.50Dec 18$0.00$0.95$0.48$0.50 08/28$0.48–$1.38$0.48--
$22.50Jan 15$0.35$0.90$0.63$0.95 08/19$0.48–$1.67$0.63--
$22.50Apr 16$1.00$1.50$1.25$1.09 09/01$0.80–$1.78$1.09--
$22.50Jan 21$1.10$4.20$2.65$2.92 08/25$1.85–$3.53$2.65--
$40.00Sep 18$7.20$10.40$8.80$4.39 08/05$7.30–$12.00$7.20--
$40.00Oct 16$8.30$10.50$9.40$11.70 08/13$7.40–$12.05$9.40--
$40.00Nov 20$8.40$10.60$9.50$5.63 07/13$7.95–$12.15$8.40--
$40.00Dec 18$8.60$10.80$9.70$11.42 08/13$8.10–$12.35$9.70--
$40.00Jan 21$11.00$14.10$12.55$12.40 08/11$10.50–$14.00$12.40--
$20.00Nov 20$0.00$1.25$0.63$0.25 08/12$0.23–$1.10$0.25--
$20.00Dec 18$0.00$1.25$0.63$0.05 09/03$0.20–$1.20$0.05--
$20.00Jan 15$0.00$0.95$0.48$0.50 08/20$0.38–$1.00$0.48--
$20.00Jan 21$0.40$3.10$1.75$2.17 08/25$1.58–$2.20$1.75--
$17.50Oct 16$0.00$2.15$1.08$0.01 08/19$0.15–$1.08$0.01--
$17.50Jan 15$0.00$2.25$1.13$0.25 08/19$0.33–$1.18$0.25--
$17.50Jan 21$1.05$1.90$1.48$1.71 08/12$1.08–$1.73$1.48--
$45.00Sep 18$12.70$15.50$14.10$8.50 07/22$12.25–$17.45$12.70--
$45.00Oct 16$13.00$15.60$14.30$14.36 08/11$12.35–$17.30$14.30--
$45.00Jan 15$12.70$15.60$14.15$10.13 07/23$12.70–$17.55$12.70--
$45.00Mar 19$13.20$15.80$14.50$15.55 08/11$13.20–$17.40$14.50--
$45.00Jan 21$13.50$18.00$15.75$12.00 07/10$14.50–$18.00$13.50--
$15.00Jan 15$0.00$0.15$0.08$0.15 08/19$0.08–$0.70$0.08--
$15.00Jan 21$0.00$1.50$0.75$0.90 08/19$0.65–$1.05$0.75--
$55.00Mar 19$23.10$26.20$24.65$16.88 07/10$22.35–$27.30$23.10--
$55.00Jan 21$22.00$27.00$24.50$19.32 07/08$23.00–$27.50$22.00--
$60.00Jan 21$27.60$31.30$29.45$22.88 07/10$27.50–$32.00$27.60--
$65.00Jan 21$34.20$34.90$34.55$36.39 08/14$32.50–$37.30$34.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 34
Put/Call Ratio 0.52
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 115
Put/Call Ratio 0.76
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 1,275
Total Puts 853
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All