Tour v527
ETOR
ETORO GROUP LTD A
$30.35 +1.10%
(9/10 18:26) ◀
|
Friday, September 11, 2026 (6:25pm)
January 2026
|
▶
◀ 9/11 18:25

Option Volume

Detail
ℹ
Current (09/11) 139
Calls: 66 (47%)
Puts: 73 (53%)
Prior (09/10) 407
Calls: 296 (73%)
Puts: 111 (27%)
Current vs Prior -65.85%
Calls: -77.70% (Calls)
Puts: -34.23% (Puts)
Prior 7-Day Total 1,611
Calls: 1,130 (70%)
Puts: 481 (30%)
Prior 7-Day Average 230
Calls: 161 (70%)
Puts: 68 (30%)
Current vs Prior 7-Day Avg -39.60%
Calls: -59.12%
Puts: +6.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $33.6K
Calls: $19.2K (57%)
Puts: $14.4K (43%)
Prior (09/10) $98.5K
Calls: $51.2K (52%)
Puts: $47.3K (48%)
Current vs Prior -65.92%
Calls: -62.55%
Puts: -69.57%
Prior 7-Day Total $366.4K
Calls: $254.1K (69%)
Puts: $112.3K (31%)
Prior 7-Day Average $52.3K
Calls: $36.3K (69%)
Puts: $16.0K (31%)
Current vs Prior 7-Day Avg -35.87%
Calls: -47.15%
Puts: -10.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.11
Prior (09/10) 0.38
Current vs Prior +194.95%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +145.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 6,303
Calls: 4,838 (77%)
Puts: 1,465 (23%)
Prior (09/10) 3,143
Calls: 2,124 (68%)
Puts: 1,019 (32%)
Current vs Prior +100.54%
Prior 7-Day Total 61,255
Calls: 52,518 (86%)
Puts: 8,737 (14%)
Prior 7-Day Average 8,750
Calls: 7,502 (86%)
Puts: 1,248 (14%)
Current vs Prior 7-Day Avg -27.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.79% | 10.25%3.79% | 10.25%
Prior 4.10% | 12.92%4.10% | 12.92%
Current vs Prior -7.52% | -20.72%-7.52% | -20.72%
Prior 7-Day Avg 6.68% | 13.10%6.68% | 13.10%
Current vs 7-Day Avg -43.31% | -21.79%-43.31% | -21.79%
Prior 7-Day Eod 4.10% | 12.92%4.10% | 12.92%
Current vs 7-Day Eod -7.52% | -20.72%-7.52% | -20.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 66% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 195% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.151.05$0.60150.0%40.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 56, top 28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.300.45$0.3839.5%70.171.9K
$30.00Sep 180.151.05$0.60150.0%40.57--
$35.00Sep 180.000.10$0.05200.0%30.05--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.450.65$0.5536.4%280.48545
$30.00Oct 161.101.65$1.3839.9%140.45471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.09, avg 8.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$0.55$4.45$0.5557%8.09$30.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.83, cheapest $0.83)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Sep 18Oct 16$0.8334.2%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.79% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$0.60$0.55$1.15$28.85$31.153.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.80% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Oct 16$0.38$1.38$1.76$28.24$36.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18$0.50$4.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.99%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$0.300.1715.3%0.99%16.31%71.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 819 vol/day, 120 traded recently)

ETOR averages only 819 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $6.74 on 08/25 (now $5.40/$7.30) — try a limit near $6.35. Also watch the $35.00 12-18 call last traded $2.40 on 09/04 (now $1.25/$1.75) — try a limit near $1.50; the $35.00 10-16 call last traded $1.00 on 09/04 (now $0.30/$0.45) — try a limit near $0.38. Most tradeable put: the $35.00 12-18 put last traded $5.30 on 08/27 (now $5.00/$7.10) — try a limit near $5.30.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.15$1.05$0.60$3.10 09/03$0.53–$2.98$0.60--
$30.00Oct 16$1.40$2.05$1.73$3.24 09/04$1.23–$3.65$1.73--
$30.00Nov 20$2.20$3.80$3.00$4.40 09/01$1.80–$4.45$3.00--
$30.00Dec 18$2.60$3.80$3.20$4.10 08/27$2.30–$4.95$3.20--
$30.00Jan 15$3.40$4.20$3.80$5.00 09/04$2.93–$5.40$3.80--
$30.00Mar 19$3.60$5.60$4.60$4.56 08/20$3.60–$6.10$4.56--
$30.00Jan 21$6.90$9.80$8.35$8.70 08/25$6.75–$9.60$8.35--
$30.00Feb 19$3.40$5.10$4.25--$4.25–$4.25—$3.4040
$30.00Apr 16$4.10$5.50$4.80--$4.80–$4.80—$4.105
$35.00Sep 18$0.00$0.10$0.05$0.25 09/04$0.05–$0.40$0.05--
$35.00Oct 16$0.30$0.45$0.38$1.00 09/04$0.30–$0.95$0.381.9K
$35.00Nov 20$0.65$1.45$1.05$1.80 09/04$0.68–$2.17$1.05--
$35.00Dec 18$1.25$1.75$1.50$2.40 09/04$1.02–$2.68$1.50631
$35.00Jan 15$1.15$2.60$1.88$2.89 09/03$1.53–$2.95$1.88790
$35.00Feb 19$1.60$2.90$2.25$3.30 09/03$1.95–$3.40$2.25--
$35.00Mar 19$2.00$3.70$2.85$3.85 09/03$2.20–$4.10$2.85--
$35.00Jan 21$3.90$6.90$5.40$7.01 08/28$5.00–$7.60$5.40262
$25.00Sep 18$3.60$6.20$4.90$6.25 08/31$3.38–$7.65$4.90--
$25.00Oct 16$4.80$6.90$5.85$6.00 08/26$3.85–$7.95$5.85--
$25.00Nov 20$5.40$7.30$6.35$6.74 08/25$4.60–$8.45$6.3512
$25.00Dec 18$5.60$7.40$6.50$7.80 08/27$4.80–$8.50$6.50--
$25.00Jan 15$6.10$7.40$6.75$5.00 08/18$5.00–$8.85$6.10--
$25.00Mar 19$6.40$8.80$7.60$9.30 09/01$6.00–$9.60$7.60--
$25.00Apr 16$6.90$8.40$7.65$8.00 08/25$6.90–$9.70$7.65--
$25.00Jan 21$9.30$12.50$10.90$12.20 09/01$9.15–$12.30$10.90--
$22.50Mar 19$8.00$10.70$9.35$11.30 09/01$7.70–$11.70$9.35--
$22.50Jan 21$10.30$13.30$11.80$10.70 08/20$10.40–$13.25$10.70--
$40.00Sep 18$0.00$0.05$0.03$0.05 09/03$0.03–$0.38$0.03--
$40.00Oct 16$0.00$0.15$0.08$0.19 09/04$0.08–$0.75$0.08--
$40.00Nov 20$0.10$0.75$0.43$0.84 09/03$0.25–$1.00$0.43--
$40.00Dec 18$0.25$1.00$0.63$1.05 09/04$0.40–$1.27$0.63--
$40.00Jan 15$0.65$1.10$0.88$1.35 09/04$0.75–$1.45$0.88--
$40.00Feb 19$0.40$1.95$1.18$1.90 09/01$1.15–$2.00$1.18--
$40.00Mar 19$0.80$2.20$1.50$1.85 08/20$1.42–$2.42$1.50--
$40.00Apr 16$1.40$2.30$1.85$1.90 08/25$1.73–$2.63$1.85--
$40.00Jan 21$3.30$6.20$4.75$4.40 09/03$3.75–$5.95$4.40--
$20.00Sep 18$9.40$11.30$10.35$12.13 09/01$7.90–$12.75$10.35--
$20.00Mar 19$9.70$12.80$11.25$12.70 08/31$9.40–$13.50$11.25--
$20.00Jan 21$11.00$16.00$13.50$12.88 08/20$11.25–$15.00$12.88--
$17.50Jan 21$12.50$17.50$15.00$17.39 09/01$13.25–$17.15$15.00--
$45.00Sep 18$0.00$0.30$0.15$0.03 09/02$0.15–$0.48$0.03--
$45.00Oct 16$0.00$0.75$0.38$0.02 09/04$0.10–$0.83$0.02--
$45.00Nov 20$0.00$0.75$0.38$0.13 08/14$0.18–$1.18$0.13--
$45.00Dec 18$0.00$0.75$0.38$0.15 08/18$0.25–$0.90$0.15--
$45.00Jan 15$0.05$0.80$0.43$1.00 09/03$0.28–$0.88$0.43--
$45.00Mar 19$0.00$1.45$0.73$1.26 09/03$0.63–$1.78$0.73--
$45.00Jan 21$3.00$6.00$4.50$4.39 08/26$2.05–$4.75$4.39--
$15.00Jan 21$15.10$18.80$16.95$18.79 08/31$14.75–$19.50$16.95--
$50.00Sep 18$0.00$0.15$0.08$0.03 09/03$0.03–$0.48$0.03--
$50.00Oct 16$0.00$0.05$0.03$0.08 09/03$0.03–$0.75$0.03--
$50.00Nov 20$0.00$0.75$0.38$0.15 08/25$0.18–$0.98$0.15--
$50.00Dec 18$0.00$0.75$0.38$0.70 08/10$0.10–$0.75$0.38--
$50.00Jan 15$0.10$0.40$0.25$0.41 09/03$0.18–$0.55$0.25--
$50.00Feb 19$0.00$0.95$0.48$2.32 08/10$0.38–$1.20$0.48--
$50.00Mar 19$0.15$0.75$0.45$0.75 09/04$0.40–$1.13$0.45--
$50.00Jan 21$1.10$4.00$2.55$2.85 09/01$2.00–$3.28$2.55--
$55.00Sep 18$0.00$0.75$0.38$0.10 08/06$0.03–$0.63$0.10--
$55.00Oct 16$0.00$0.05$0.03$0.20 08/03$0.03–$0.08$0.03--
$55.00Nov 20$0.00$0.65$0.33$0.10 08/26$0.03–$0.48$0.101.2K
$55.00Dec 18$0.00$0.45$0.23$0.32 08/10$0.18–$0.38$0.23--
$55.00Jan 15$0.00$0.75$0.38$0.50 08/27$0.25–$0.75$0.38--
$55.00Mar 19$0.00$0.75$0.38$0.45 08/27$0.38–$1.00$0.38--
$55.00Jan 21$0.35$3.50$1.93$2.30 08/26$1.65–$2.68$1.93--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.13–$0.63$0.13--
$60.00Nov 20$0.00$0.75$0.38$0.55 07/15$0.05–$0.75$0.38--
$60.00Jan 15$0.00$0.75$0.38$0.09 08/12$0.38–$0.73$0.09--
$60.00Jan 21$0.00$3.30$1.65$0.80 08/25$1.58–$2.45$0.80--
$65.00Jan 15$0.00$0.05$0.03$0.09 09/02$0.03–$0.15$0.03--
$65.00Jan 21$0.00$1.85$0.93$1.40 09/04$0.93–$2.53$0.93--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.45$0.65$0.55$0.23 09/04$0.22–$2.68$0.45545
$30.00Oct 16$1.10$1.65$1.38$0.77 09/04$0.68–$3.30$1.10471
$30.00Nov 20$1.80$2.75$2.28$1.54 09/03$1.63–$3.90$1.80199
$30.00Dec 18$2.30$3.30$2.80$2.05 09/01$1.90–$4.10$2.30--
$30.00Jan 15$2.25$3.50$2.88$2.66 08/31$2.28–$4.80$2.66--
$30.00Feb 19$2.70$4.00$3.35$2.60 09/03$2.58–$5.20$2.7036
$30.00Mar 19$2.90$4.40$3.65$2.64 07/17$3.00–$5.45$2.90--
$30.00Jan 21$4.90$7.80$6.35$5.60 09/02$5.00–$7.15$5.60--
$35.00Sep 18$3.30$5.70$4.50$3.14 09/02$2.35–$7.10$3.30--
$35.00Oct 16$4.00$6.00$5.00$3.40 09/04$3.33–$6.90$4.00--
$35.00Nov 20$5.10$6.50$5.80$4.90 08/27$4.25–$7.90$5.10--
$35.00Dec 18$5.00$7.10$6.05$5.30 08/27$4.40–$7.65$5.303
$35.00Jan 15$5.40$6.90$6.15$5.75 08/28$4.70–$8.00$5.75--
$35.00Feb 19$5.60$7.30$6.45$5.50 09/02$5.25–$8.15$5.60--
$25.00Sep 18$0.00$0.05$0.03$0.03 09/02$0.03–$0.38$0.03--
$25.00Oct 16$0.00$0.35$0.18$0.10 09/03$0.13–$0.70$0.10--
$25.00Nov 20$0.40$0.80$0.60$0.40 09/04$0.48–$1.25$0.40211
$25.00Dec 18$0.75$1.15$0.95$0.85 08/31$0.73–$1.55$0.85--
$25.00Jan 15$1.00$1.40$1.20$0.95 08/27$0.78–$1.90$1.00--
$25.00Feb 19$0.55$2.30$1.42$1.10 09/03$0.95–$2.13$1.10--
$25.00Mar 19$0.60$2.25$1.43$1.38 09/02$1.38–$3.03$1.38--
$25.00Apr 16$1.45$2.65$2.05$1.63 08/31$1.30–$2.40$1.63--
$25.00Jan 21$1.30$4.50$2.90$4.06 08/11$2.25–$4.38$2.90--
$22.50Sep 18$0.00$0.05$0.03$0.05 08/21$0.03–$0.68$0.03--
$22.50Oct 16$0.00$0.75$0.38$0.25 08/19$0.28–$0.57$0.25--
$22.50Nov 20$0.05$0.50$0.28$0.28 08/25$0.25–$0.52$0.28--
$22.50Dec 18$0.05$0.85$0.45$0.50 08/28$0.45–$1.33$0.45--
$22.50Jan 15$0.20$0.90$0.55$0.95 08/19$0.48–$1.67$0.55--
$22.50Apr 16$0.05$1.50$0.78$1.09 09/01$0.78–$1.78$0.78--
$22.50Jan 21$0.30$4.80$2.55$2.92 08/25$1.85–$3.45$2.55--
$40.00Sep 18$8.70$10.70$9.70$4.39 08/05$7.30–$12.00$8.70--
$40.00Oct 16$8.80$10.80$9.80$11.70 08/13$7.40–$12.05$9.80--
$40.00Nov 20$8.30$11.00$9.65$5.63 07/13$7.95–$12.15$8.30--
$40.00Dec 18$8.60$11.00$9.80$11.42 08/13$8.10–$12.35$9.80--
$40.00Jan 21$10.90$14.00$12.45$12.40 08/11$10.50–$14.00$12.40--
$20.00Nov 20$0.00$0.75$0.38$0.25 08/12$0.23–$1.10$0.25--
$20.00Dec 18$0.00$0.60$0.30$0.05 09/03$0.20–$1.20$0.05--
$20.00Jan 15$0.00$0.95$0.48$0.50 08/20$0.38–$1.00$0.48--
$20.00Jan 21$0.35$3.10$1.73$2.17 08/25$1.58–$2.20$1.73--
$17.50Oct 16$0.00$0.75$0.38$0.01 08/19$0.15–$1.08$0.01--
$17.50Jan 15$0.00$0.80$0.40$0.25 08/19$0.33–$1.18$0.25--
$17.50Jan 21$1.05$1.90$1.48$1.71 08/12$1.08–$1.73$1.48--
$45.00Sep 18$13.80$16.00$14.90$8.50 07/22$12.25–$17.45$13.80--
$45.00Oct 16$13.30$16.20$14.75$14.36 08/11$12.35–$17.30$14.36--
$45.00Jan 15$13.80$16.00$14.90$10.13 07/23$12.70–$17.55$13.80--
$45.00Mar 19$14.00$15.90$14.95$15.55 08/11$13.20–$17.40$14.95--
$45.00Jan 21$14.50$17.90$16.20$12.00 07/10$14.50–$18.00$14.50--
$15.00Jan 15$0.00$0.15$0.08$0.15 08/19$0.08–$0.70$0.08--
$15.00Jan 21$0.00$1.50$0.75$0.90 08/19$0.65–$1.05$0.75--
$55.00Mar 19$23.10$26.10$24.60$16.88 07/10$22.35–$27.30$23.10--
$55.00Jan 21$22.90$26.70$24.80$19.32 07/08$23.00–$27.50$22.90--
$60.00Jan 21$28.40$31.20$29.80$22.88 07/10$27.50–$32.00$28.40--
$65.00Jan 21$32.30$37.00$34.65$36.39 08/14$32.50–$37.30$34.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 73
Put/Call Ratio 1.11
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 296
Total Puts 111
Put/Call Ratio 0.38
Net Difference 185

Prior 7-Day Put/Call Summary

Total Calls 1,130
Total Puts 481
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All