Tour v526
ETOR
ETORO GROUP LTD A
$30.89 -4.87%
$31.49 (+1.94%)🌙
as of 09/08 06:24 PM
(9/4 18:26) ◀
|
Tuesday, September 8, 2026 (6:24pm)
January 2026
|
▶ (9/9 18:25)
◀ 9/8 18:24 ▶

Option Volume

Detail
ℹ
Current (09/08) 267
Calls: 152 (57%)
Puts: 115 (43%)
Prior (09/04) 155
Calls: 144 (93%)
Puts: 11 (7%)
Current vs Prior +72.26%
Calls: +5.56% (Calls)
Puts: +945.45% (Puts)
Prior 7-Day Total 3,312
Calls: 2,475 (75%)
Puts: 837 (25%)
Prior 7-Day Average 473
Calls: 353 (75%)
Puts: 119 (25%)
Current vs Prior 7-Day Avg -43.57%
Calls: -57.01%
Puts: -3.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $51.3K
Calls: $28.6K (56%)
Puts: $22.7K (44%)
Prior (09/04) $21.1K
Calls: $19.9K (94%)
Puts: $1.2K (6%)
Current vs Prior +143.56%
Calls: +43.62%
Puts: +1846.49%
Prior 7-Day Total $565.8K
Calls: $467.2K (83%)
Puts: $98.6K (17%)
Prior 7-Day Average $80.8K
Calls: $66.7K (83%)
Puts: $14.1K (17%)
Current vs Prior 7-Day Avg -36.51%
Calls: -57.17%
Puts: +61.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.76
Prior (09/04) 0.08
Current vs Prior +890.43%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +52.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08) 7,550
Calls: 5,190 (69%)
Puts: 2,360 (31%)
Prior (09/04) 7,479
Calls: 7,023 (94%)
Puts: 456 (6%)
Current vs Prior +0.95%
Prior 7-Day Total 103,654
Calls: 87,330 (84%)
Puts: 16,324 (16%)
Prior 7-Day Average 14,807
Calls: 12,475 (84%)
Puts: 2,332 (16%)
Current vs Prior 7-Day Avg -49.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.11% | 12.95%5.11% | 12.95%
Prior 8.62% | 12.66%8.62% | 12.66%
Current vs Prior -40.69% | +2.30%-40.69% | +2.30%
Prior 7-Day Avg 8.64% | 13.73%8.64% | 13.73%
Current vs 7-Day Avg -40.79% | -5.71%-40.79% | -5.71%
Prior 7-Day Eod 8.62% | 12.66%8.62% | 12.66%
Current vs 7-Day Eod -40.69% | +2.30%-40.69% | +2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 144% vs prior. Above-average activity with volume up 72% vs prior. P/C ratio rising 890% - increased hedging/bearish positioning. Call-heavy open interest (5,190 calls vs 2,360 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.601.55$1.0888.0%100.68444
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 83, top 42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.000.20$0.10200.0%150.083.2K
$30.00Sep 180.601.55$1.0888.0%100.68444
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.350.65$0.5060.0%420.37527
$30.00Oct 160.851.35$1.1045.5%150.35458
$25.00Oct 160.100.20$0.1566.7%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.10, avg 4.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$0.98$4.02$0.9868%4.10$30.98
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Oct 16$0.95$4.05$0.9535%4.26$29.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Oct 16$0.95$0.95$4.0565%0.23$29.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Sep 18Oct 16$0.6037.2%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.11% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$1.08$0.50$1.58$28.42$31.585.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.94% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Sep 18$0.10$0.50$0.60$29.40$35.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.88, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18$0.88$4.12
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Oct 16$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 819 vol/day, 120 traded recently)

ETOR averages only 819 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $3.10 on 09/03 (now $0.60/$1.55) — try a limit near $1.08. Also watch the $65.00 01-21 call last traded $1.40 on 09/04 (now $0.85/$2.65) — try a limit near $1.40; the $40.00 12-18 call last traded $1.05 on 09/04 (now $0.35/$1.15) — try a limit near $0.75. Most tradeable put: the $40.00 11-20 put last traded $5.63 on 07/13 (now $8.10/$9.90) — try a limit near $8.10.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.60$1.55$1.08$3.10 09/03$0.60–$5.05$1.08444
$30.00Oct 16$2.00$3.80$2.90$3.24 09/04$1.23–$5.90$2.90--
$30.00Nov 20$2.55$3.60$3.08$4.40 09/01$1.80–$5.90$3.08--
$30.00Dec 18$3.30$4.20$3.75$4.10 08/27$2.30–$6.80$3.75--
$30.00Jan 15$3.40$4.90$4.15$5.00 09/04$2.93–$7.10$4.15--
$30.00Mar 19$4.10$7.00$5.55$4.56 08/20$3.60–$7.75$4.56--
$30.00Jan 21$7.10$10.50$8.80$8.70 08/25$6.75–$10.85$8.70--
$35.00Sep 18$0.00$0.20$0.10$0.25 09/04$0.10–$2.15$0.103.2K
$35.00Oct 16$0.15$0.85$0.50$1.00 09/04$0.30–$2.42$0.50--
$35.00Nov 20$0.70$1.85$1.27$1.80 09/04$0.68–$3.50$1.27--
$35.00Dec 18$0.90$2.55$1.73$2.40 09/04$1.02–$4.05$1.73--
$35.00Jan 15$1.50$2.75$2.13$2.89 09/03$1.53–$4.25$2.13--
$35.00Feb 19$1.80$3.80$2.80$3.30 09/03$1.95–$4.50$2.80--
$35.00Mar 19$2.40$4.20$3.30$3.85 09/03$2.20–$5.60$3.30--
$35.00Jan 21$5.40$8.50$6.95$7.01 08/28$5.00–$8.60$6.95--
$25.00Sep 18$4.70$8.00$6.35$6.25 08/31$3.38–$9.10$6.25--
$25.00Oct 16$5.20$6.70$5.95$6.00 08/26$3.85–$9.75$5.95--
$25.00Nov 20$5.40$8.70$7.05$6.74 08/25$4.60–$10.05$6.74--
$25.00Dec 18$5.80$8.40$7.10$7.80 08/27$4.80–$10.20$7.10--
$25.00Jan 15$6.30$9.20$7.75$5.00 08/18$5.00–$10.55$6.30--
$25.00Mar 19$7.00$10.10$8.55$9.30 09/01$6.00–$10.95$8.55--
$25.00Apr 16$7.10$9.80$8.45$8.00 08/25$6.90–$9.70$8.00--
$25.00Jan 21$10.00$12.90$11.45$12.20 09/01$9.15–$13.45$11.45--
$22.50Mar 19$8.80$11.30$10.05$11.30 09/01$7.70–$13.05$10.05--
$22.50Jan 21$10.80$14.40$12.60$10.70 08/20$10.40–$14.60$10.80--
$40.00Sep 18$0.00$0.05$0.03$0.05 09/03$0.03–$0.55$0.03--
$40.00Oct 16$0.05$0.20$0.13$0.19 09/04$0.08–$1.50$0.13--
$40.00Nov 20$0.15$0.95$0.55$0.84 09/03$0.25–$1.80$0.55360
$40.00Dec 18$0.35$1.15$0.75$1.05 09/04$0.40–$2.25$0.75311
$40.00Jan 15$0.80$1.25$1.02$1.35 09/04$0.75–$2.85$1.02--
$40.00Feb 19$0.75$2.30$1.53$1.90 09/01$1.02–$3.20$1.53--
$40.00Mar 19$1.20$2.65$1.92$1.85 08/20$1.42–$3.60$1.85--
$40.00Apr 16$1.15$3.20$2.17$1.90 08/25$2.15–$2.63$1.90--
$40.00Jan 21$3.30$7.00$5.15$4.40 09/03$3.75–$7.25$4.40--
$20.00Sep 18$9.90$12.70$11.30$12.13 09/01$7.90–$14.45$11.30--
$20.00Mar 19$10.80$13.40$12.10$12.70 08/31$9.40–$15.05$12.10--
$20.00Jan 21$12.50$16.00$14.25$12.88 08/20$11.25–$17.65$12.88--
$17.50Jan 21$13.70$18.00$15.85$17.39 09/01$13.25–$18.45$15.85--
$45.00Sep 18$0.00$0.30$0.15$0.03 09/02$0.15–$0.48$0.03--
$45.00Oct 16$0.00$0.75$0.38$0.02 09/04$0.10–$0.83$0.02--
$45.00Nov 20$0.00$0.75$0.38$0.13 08/14$0.18–$0.90$0.13--
$45.00Dec 18$0.05$0.80$0.43$0.15 08/18$0.25–$1.75$0.15--
$45.00Jan 15$0.05$0.80$0.43$1.00 09/03$0.28–$1.35$0.43--
$45.00Mar 19$0.40$1.75$1.08$1.26 09/03$0.63–$2.45$1.08--
$45.00Jan 21$3.00$6.00$4.50$4.39 08/26$2.05–$5.75$4.39--
$15.00Jan 21$16.60$20.00$18.30$18.79 08/31$14.75–$20.50$18.30--
$50.00Sep 18$0.00$0.15$0.08$0.03 09/03$0.03–$0.48$0.03--
$50.00Oct 16$0.00$0.05$0.03$0.08 09/03$0.03–$0.75$0.03--
$50.00Nov 20$0.00$0.75$0.38$0.15 08/25$0.18–$0.98$0.15--
$50.00Dec 18$0.00$0.75$0.38$0.70 08/10$0.10–$0.88$0.38--
$50.00Jan 15$0.10$0.45$0.28$0.41 09/03$0.18–$1.02$0.28--
$50.00Feb 19$0.05$1.10$0.58$2.32 08/10$0.38–$1.33$0.58--
$50.00Mar 19$0.35$1.30$0.83$0.75 09/04$0.40–$1.65$0.75--
$50.00Jan 21$1.75$4.40$3.08$2.85 09/01$2.00–$4.00$2.85--
$55.00Sep 18$0.00$0.05$0.03$0.10 08/06$0.03–$0.63$0.03--
$55.00Oct 16$0.00$0.05$0.03$0.20 08/03$0.03–$0.08$0.03--
$55.00Nov 20$0.00$0.05$0.03$0.10 08/26$0.03–$0.48$0.03--
$55.00Dec 18$0.00$0.45$0.23$0.32 08/10$0.18–$0.38$0.23--
$55.00Jan 15$0.00$0.75$0.38$0.50 08/27$0.20–$0.75$0.38--
$55.00Mar 19$0.05$1.00$0.53$0.45 08/27$0.38–$1.13$0.45--
$55.00Jan 21$0.95$3.40$2.17$2.30 08/26$1.65–$3.43$2.1750
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.05–$0.63$0.13--
$60.00Nov 20$0.00$0.75$0.38$0.55 07/15$0.05–$0.75$0.38--
$60.00Jan 15$0.00$0.75$0.38$0.09 08/12$0.33–$1.02$0.09--
$60.00Jan 21$0.35$2.80$1.58$0.80 08/25$1.43–$2.88$0.8042
$65.00Jan 15$0.00$0.05$0.03$0.09 09/02$0.03–$0.25$0.03--
$65.00Jan 21$0.85$2.65$1.75$1.40 09/04$1.00–$2.60$1.40773
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.35$0.65$0.50$0.23 09/04$0.22–$2.68$0.35527
$30.00Oct 16$0.85$1.35$1.10$0.77 09/04$0.68–$3.30$0.85458
$30.00Nov 20$1.70$2.35$2.03$1.54 09/03$1.63–$3.90$1.70172
$30.00Dec 18$1.55$3.30$2.42$2.05 09/01$1.90–$4.10$2.05--
$30.00Jan 15$2.45$3.20$2.83$2.66 08/31$2.28–$4.80$2.661.1K
$30.00Feb 19$2.85$3.30$3.08$2.60 09/03$2.58–$5.20$2.85--
$30.00Mar 19$2.50$3.80$3.15$2.64 07/17$2.88–$5.45$2.64--
$30.00Jan 21$4.20$7.50$5.85$5.60 09/02$5.00–$7.25$5.60--
$35.00Sep 18$2.30$5.30$3.80$3.14 09/02$2.35–$7.10$3.14--
$35.00Oct 16$2.90$5.80$4.35$3.40 09/04$3.33–$6.90$3.40--
$35.00Nov 20$4.30$6.00$5.15$4.90 08/27$4.15–$7.90$4.90--
$35.00Dec 18$4.80$6.20$5.50$5.30 08/27$4.40–$7.65$5.30--
$35.00Jan 15$5.00$6.60$5.80$5.75 08/28$4.60–$8.00$5.75--
$35.00Feb 19$4.70$7.30$6.00$5.50 09/02$5.25–$8.15$5.50--
$25.00Sep 18$0.00$0.05$0.03$0.03 09/02$0.03–$0.70$0.03--
$25.00Oct 16$0.10$0.20$0.15$0.10 09/03$0.13–$1.18$0.10--
$25.00Nov 20$0.15$0.95$0.55$0.40 09/04$0.48–$1.25$0.40--
$25.00Dec 18$0.70$1.15$0.93$0.85 08/31$0.73–$1.55$0.85--
$25.00Jan 15$0.70$1.40$1.05$0.95 08/27$0.78–$1.90$0.95--
$25.00Feb 19$0.05$1.85$0.95$1.10 09/03$0.95–$2.13$0.95--
$25.00Mar 19$0.80$1.95$1.38$1.38 09/02$1.38–$3.03$1.38--
$25.00Apr 16$1.60$2.75$2.17$1.63 08/31$1.30–$2.40$1.63--
$25.00Jan 21$2.10$4.50$3.30$4.06 08/11$2.25–$4.55$3.30--
$22.50Sep 18$0.00$0.10$0.05$0.05 08/21$0.05–$0.98$0.05--
$22.50Oct 16$0.00$0.75$0.38$0.25 08/19$0.28–$1.18$0.25--
$22.50Nov 20$0.05$0.45$0.25$0.28 08/25$0.25–$0.88$0.25--
$22.50Dec 18$0.00$0.95$0.48$0.50 08/28$0.48–$1.38$0.48--
$22.50Jan 15$0.20$0.90$0.55$0.95 08/19$0.48–$1.67$0.55--
$22.50Apr 16$0.20$1.40$0.80$1.09 09/01$0.80–$1.78$0.80--
$22.50Jan 21$0.00$4.20$2.10$2.92 08/25$1.85–$3.53$2.10--
$40.00Sep 18$7.00$10.20$8.60$4.39 08/05$6.65–$12.00$7.00--
$40.00Oct 16$7.20$10.20$8.70$11.70 08/13$6.95–$12.05$8.70--
$40.00Nov 20$8.10$9.90$9.00$5.63 07/13$7.35–$12.15$8.1060
$40.00Dec 18$9.20$10.60$9.90$11.42 08/13$8.10–$12.35$9.90--
$40.00Jan 21$9.90$14.00$11.95$12.40 08/11$10.50–$14.00$11.95--
$20.00Nov 20$0.00$0.75$0.38$0.25 08/12$0.23–$1.13$0.25--
$20.00Dec 18$0.00$0.75$0.38$0.05 09/03$0.20–$1.20$0.05--
$20.00Jan 15$0.00$0.75$0.38$0.50 08/20$0.33–$1.00$0.38--
$20.00Jan 21$0.30$3.10$1.70$2.17 08/25$1.58–$2.20$1.70--
$17.50Oct 16$0.00$0.75$0.38$0.01 08/19$0.15–$0.70$0.01--
$17.50Jan 15$0.00$0.95$0.48$0.25 08/19$0.33–$1.18$0.25--
$17.50Jan 21$1.00$1.90$1.45$1.71 08/12$1.08–$1.73$1.45--
$45.00Sep 18$12.00$15.30$13.65$8.50 07/22$11.10–$17.45$12.00--
$45.00Oct 16$12.00$15.70$13.85$14.36 08/11$11.25–$17.30$13.85--
$45.00Jan 15$12.50$15.60$14.05$10.13 07/23$12.15–$17.55$12.50--
$45.00Mar 19$12.40$15.00$13.70$15.55 08/11$12.45–$17.40$13.70--
$45.00Jan 21$13.00$18.00$15.50$12.00 07/10$14.25–$18.00$13.00--
$15.00Jan 15$0.00$0.15$0.08$0.15 08/19$0.08–$0.70$0.08--
$15.00Jan 21$0.00$1.30$0.65$0.90 08/19$0.65–$1.30$0.65--
$55.00Mar 19$22.00$25.40$23.70$16.88 07/10$21.60–$27.30$22.00--
$55.00Jan 21$22.00$25.60$23.80$19.32 07/08$22.25–$27.50$22.00--
$60.00Jan 21$26.50$31.50$29.00$22.88 07/10$26.20–$32.00$26.50--
$65.00Jan 21$33.90$34.60$34.25$36.39 08/14$31.65–$37.30$34.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 115
Put/Call Ratio 0.76
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 11
Put/Call Ratio 0.08
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 2,475
Total Puts 837
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All