ETN - Options Database

ETN

EATON CORP PLC

$415.20 +7.32%

(7/31 15:00) ◀

Friday, July 31, 2026 (4:00pm)

▶ (7/31 18:01)

◀ 7/31 16:00 ▶

Option Volume

Detail

ℹ

Current (07/31 4:00pm) 13,166

Calls: 4,541 (34%)

Puts: 8,625 (66%)

Prior --

Calls: 10,594 (48%)

Puts: 11,572 (52%)

Current vs Prior +0.00%

Calls: -57.14% (Calls)

Puts: -25.47% (Puts)

Prior 7-Day Total 80,274

Calls: 29,168 (36%)

Puts: 51,106 (64%)

Prior 7-Day Average 11,467

Calls: 4,166 (36%)

Puts: 7,300 (64%)

Current vs Prior 7-Day Avg +14.81%

Calls: +8.98%

Puts: +18.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31 4:00pm) $9.97M

Calls: $6.88M (69%)

Puts: $3.09M (31%)

Prior --

Calls: $10.84M (69%)

Puts: $4.92M (31%)

Current vs Prior +0.00%

Calls: -36.52%

Puts: -37.23%

Prior 7-Day Total $57.90M

Calls: $39.05M (67%)

Puts: $18.84M (33%)

Prior 7-Day Average $8.27M

Calls: $5.58M (67%)

Puts: $2.69M (33%)

Current vs Prior 7-Day Avg +20.56%

Calls: +23.36%

Puts: +14.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 4:00pm) 1.90

Prior 1.00

Current vs Prior +89.94%

Prior 7-Day Average 1.94

Current vs Prior 7-Day Avg -2.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31 4:00pm) 107,364

Calls: 47,220 (44%)

Puts: 60,144 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 735,254

Calls: 328,059 (45%)

Puts: 407,195 (55%)

Prior 7-Day Average 105,036

Calls: 46,865 (45%)

Puts: 58,170 (55%)

Current vs Prior 7-Day Avg +2.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.99% | 5.21%8.69% | 13.82%

Prior 5.20% | 7.29%10.22% | 15.30%

Current vs Prior +0.22% | +0.49%-14.96% | -9.63%

Prior 7-Day Avg 4.41% | 6.70%10.22% | 15.30%

Current vs 7-Day Avg +18.21% | +9.31%-14.96% | -9.63%

Prior 7-Day Eod 5.20% | 7.29%9.98% | 15.04%

Current vs 7-Day Eod +0.22% | +0.49%-12.85% | -8.10%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.97% | 21.67%

Calls: 35.64% | 20.41%

Puts: 30.30% | 22.93%

Prior 29.83% | 10.30%

Calls: 26.00% | 10.75%

Puts: 33.66% | 9.86%

Current vs Prior +10.53% | +110.39%

Prior 7-Day Avg 29.67% | 14.92%

Calls: 26.52% | 16.03%

Puts: 32.83% | 13.81%

Current vs 7-Day Avg +11.10% | +45.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($6.88M). Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.4%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	74.20	77.90	$76.05	4.9%	--	0.94	12
$335.00	Aug 21	79.00	83.10	$81.05	5.1%	1	0.93	1
$345.00	Aug 21	69.40	73.10	$71.25	5.2%	--	0.93	14
$335.00	Aug 28	79.50	83.80	$81.65	5.3%	3	0.94	--
$350.00	Aug 21	64.60	68.30	$66.45	5.6%	--	0.93	12

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Aug 28	74.50	78.50	$76.50	5.2%	1	0.91	2
$480.00	Aug 21	64.60	68.70	$66.65	6.2%	5	0.90	--
$475.00	Aug 14	59.00	63.00	$61.00	6.6%	--	0.91	18
$460.00	Jul 31	42.70	46.80	$44.75	9.2%	2	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	53.30	56.90	$55.10	6.5%	2	1.00	7
$385.00	Jul 31	28.20	31.90	$30.05	12.3%	19	0.99	51
$395.00	Jul 31	18.30	22.10	$20.20	18.8%	54	0.97	64
$380.00	Jul 31	33.30	37.10	$35.20	10.8%	2	0.96	24
$360.00	Aug 7	53.70	57.50	$55.60	6.8%	1	0.95	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 31	42.70	46.80	$44.75	9.2%	2	1.00	--
$475.00	Aug 14	59.00	63.00	$61.00	6.6%	--	0.91	18
$490.00	Aug 28	74.50	78.50	$76.50	5.2%	1	0.91	2
$480.00	Aug 21	64.60	68.70	$66.65	6.2%	5	0.90	--
$445.00	Aug 7	30.00	33.80	$31.90	11.9%	1	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 11.3K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 14	9.00	11.10	$10.05	20.9%	294	0.41	3
$400.00	Jul 31	13.40	16.90	$15.15	23.1%	279	0.86	286
$390.00	Aug 21	31.00	34.60	$32.80	11.0%	153	0.73	295
$405.00	Jul 31	8.50	11.90	$10.20	33.3%	135	0.83	553
$425.00	Jul 31	0.00	2.40	$1.20	200.0%	129	0.21	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 11	1.80	5.40	$3.60	100.0%	5.0K	0.11	--
$340.00	Aug 21	0.70	1.40	$1.05	66.7%	1.5K	0.05	6.9K
$400.00	Aug 7	3.60	5.50	$4.55	41.8%	134	0.27	80
$410.00	Aug 7	6.20	9.70	$7.95	44.0%	115	0.42	13
$350.00	Aug 21	1.00	1.70	$1.35	51.9%	82	0.06	363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 1259.3%, max 3738.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Jul 31	Aug 28	1078.3%	42.8%	2418.7%	1	41
$490.00	Jul 31	Aug 21	1167.6%	46.4%	2413.9%	--	169
$370.00	Jul 31	Aug 21	1082.3%	44.3%	2344.4%	4	15
$465.00	Jul 31	Sep 4	1005.7%	44.0%	2187.0%	2	13
$375.00	Jul 31	Aug 21	985.7%	44.8%	2102.0%	13	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Jul 31	Sep 11	1763.7%	45.9%	3738.4%	--	67
$340.00	Jul 31	Sep 4	1665.0%	48.7%	3321.7%	14	91
$345.00	Jul 31	Sep 11	1566.8%	46.4%	3273.6%	5.0K	2.5K
$355.00	Jul 31	Sep 4	1372.2%	48.0%	2761.4%	8	49
$350.00	Jul 31	Sep 4	1275.4%	47.2%	2599.9%	17	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 57.82, avg 4.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$480.00	$490.00	Aug 21	$0.43	$9.57	$0.43	22.26	$480.43
$455.00	$460.00	Aug 21	$0.27	$4.73	$0.27	17.52	$455.27
$470.00	$480.00	Aug 21	$0.62	$9.38	$0.62	15.13	$470.62
$437.50	$440.00	Aug 7	$0.17	$2.33	$0.17	13.71	$437.67
$455.00	$470.00	Aug 14	$1.17	$13.83	$1.17	11.82	$456.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$340.00	Aug 14	$0.17	$9.83	$0.17	57.82	$349.83
$355.00	$350.00	Aug 21	$0.18	$4.82	$0.18	26.78	$354.82
$415.00	$412.50	Jul 31	$0.15	$2.35	$0.15	15.67	$414.85
$365.00	$360.00	Aug 14	$0.30	$4.70	$0.30	15.67	$364.70
$340.00	$335.00	Aug 28	$0.30	$4.70	$0.30	15.67	$339.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 232.33, avg 3.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$375.00	Jul 31	$4.85	$4.85	$0.15	32.33	$374.85
$360.00	$370.00	Aug 7	$9.65	$9.65	$0.35	27.57	$369.65
$360.00	$365.00	Jul 31	$4.80	$4.80	$0.20	24.00	$364.80
$340.00	$345.00	Aug 21	$4.80	$4.80	$0.20	24.00	$344.80
$345.00	$350.00	Aug 21	$4.80	$4.80	$0.20	24.00	$349.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$460.00	$425.00	Jul 31	$34.85	$34.85	$0.15	232.33	$425.15
$475.00	$455.00	Aug 14	$18.45	$18.45	$1.55	11.90	$456.55
$420.00	$417.50	Jul 31	$2.20	$2.20	$0.30	7.33	$417.80
$445.00	$437.50	Aug 7	$6.35	$6.35	$1.15	5.52	$438.65
$480.00	$440.00	Aug 21	$33.80	$33.80	$6.20	5.45	$446.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $3.45, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$470.00	Jul 31	Aug 14	$0.17	1078.3%	44.1%
$360.00	Jul 31	Aug 7	$0.50	720.1%	59.2%
$460.00	Jul 31	Aug 7	$0.52	552.2%	45.6%
$450.00	Jul 31	Aug 7	$0.57	505.6%	39.6%
$335.00	Aug 21	Aug 28	$0.60	58.5%	47.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Jul 31	Aug 7	$0.10	1763.7%	96.5%
$355.00	Jul 31	Aug 7	$0.10	1372.2%	74.8%
$367.50	Jul 31	Aug 7	$0.19	1130.6%	62.7%
$365.00	Jul 31	Aug 7	$0.22	1178.8%	65.7%
$377.50	Jul 31	Aug 7	$0.28	942.6%	52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.67% of stock, avg 8.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$415.00	Jul 31	$1.48	$1.30	$2.78	$412.22	$417.78	0.67%
$417.50	Jul 31	$1.25	$2.65	$3.90	$413.60	$421.40	0.94%
$412.50	Jul 31	$2.93	$1.15	$4.08	$408.42	$416.58	0.98%
$410.00	Jul 31	$5.10	$0.33	$5.43	$404.57	$415.43	1.31%
$420.00	Jul 31	$1.18	$4.85	$6.03	$413.97	$426.03	1.45%
$407.50	Jul 31	$7.70	$1.10	$8.80	$398.70	$416.30	2.12%
$425.00	Jul 31	$1.20	$9.90	$11.10	$413.90	$436.10	2.67%
$405.00	Jul 31	$10.20	$1.08	$11.28	$393.72	$416.28	2.72%
$402.50	Jul 31	$12.60	$1.10	$13.70	$388.80	$416.20	3.30%
$400.00	Jul 31	$15.15	$1.20	$16.35	$383.65	$416.35	3.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.37% of stock, avg 4.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$422.50	$407.50	Jul 31	$0.45	$1.10	$1.55	$405.95	$424.05
$422.50	$405.00	Jul 31	$0.45	$1.08	$1.53	$403.47	$424.03
$422.50	$402.50	Jul 31	$0.45	$1.10	$1.55	$400.95	$424.05
$422.50	$412.50	Jul 31	$0.45	$1.15	$1.60	$410.90	$424.10
$422.50	$415.00	Jul 31	$0.45	$1.30	$1.75	$413.25	$424.25
$420.00	$405.00	Jul 31	$1.18	$1.08	$2.26	$402.74	$422.26
$430.00	$407.50	Jul 31	$1.15	$1.10	$2.25	$405.25	$432.25
$430.00	$405.00	Jul 31	$1.15	$1.08	$2.23	$402.77	$432.23
$430.00	$402.50	Jul 31	$1.15	$1.10	$2.25	$400.25	$432.25
$420.00	$407.50	Jul 31	$1.18	$1.10	$2.28	$405.22	$422.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 44.45, avg credit $5.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
382/385	390/395	Aug 14	$4.89	$0.11	44.45	$380.11	$394.89
340/345	350/360	Aug 21	$9.75	$0.25	39.00	$335.25	$359.75
365/370	380/385	Aug 28	$4.80	$0.20	24.00	$365.20	$384.80
370/375	380/385	Sep 4	$4.80	$0.20	24.00	$370.20	$384.80
378/380	390/392	Aug 7	$2.37	$0.13	18.23	$377.63	$392.37
340/345	360/370	Aug 21	$9.40	$0.60	15.67	$335.60	$369.40
355/360	380/385	Aug 28	$4.65	$0.35	13.29	$355.35	$384.65
375/380	385/390	Aug 28	$4.65	$0.35	13.29	$375.35	$389.65
382/385	395/400	Aug 14	$4.64	$0.36	12.89	$380.36	$399.64
372/375	378/380	Aug 21	$2.31	$0.19	12.16	$372.69	$379.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$370.00	$380.00	Aug 7	$0.10	$9.90	99.00
$430.00	$435.00	$440.00	Aug 28	$0.05	$4.95	99.00
$470.00	$480.00	$490.00	Aug 21	$0.19	$9.81	51.63
$372.50	$375.00	$377.50	Aug 21	$0.05	$2.45	49.00
$445.00	$450.00	$455.00	Aug 28	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Aug 28	$0.05	$4.95	99.00
$375.00	$380.00	$385.00	Aug 28	$0.05	$4.95	99.00
$345.00	$350.00	$355.00	Aug 28	$0.09	$4.91	54.56
$390.00	$395.00	$400.00	Aug 28	$0.10	$4.90	49.00
$340.00	$345.00	$350.00	Aug 28	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-2.30, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$430.00	1:2	Sep 4	-$2.30	$27.70
$450.00	$475.00	1:2	Sep 11	$0.00	$25.00
$455.00	$470.00	1:2	Aug 14	-$0.08	$14.92
$470.00	$485.00	1:2	Jul 31	-$1.08	$13.92
$480.00	$490.00	1:2	Aug 21	-$1.02	$8.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$375.00	1:2	Sep 4	-$2.30	$17.70
$400.00	$380.00	1:2	Sep 11	-$4.10	$15.90
$415.00	$395.00	1:2	Sep 4	-$5.45	$14.55
$350.00	$340.00	1:2	Aug 14	-$0.96	$9.04
$345.00	$335.00	1:2	Sep 11	-$1.00	$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.09%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Aug 28	$17.00	0.48	1.2%	4.09%	5.25%	4	6
$430.00	Sep 11	$16.60	0.43	3.6%	4.00%	7.56%	--	20
$417.50	Aug 21	$14.90	0.49	0.6%	3.59%	4.14%	13	29
$435.00	Sep 11	$14.80	0.40	4.8%	3.56%	8.33%	--	18
$430.00	Sep 4	$14.70	0.42	3.6%	3.54%	7.11%	5	3
$425.00	Aug 28	$14.50	0.44	2.4%	3.49%	5.85%	7	51
$420.00	Aug 21	$14.00	0.47	1.2%	3.37%	4.53%	45	253
$422.50	Aug 21	$13.20	0.45	1.8%	3.18%	4.94%	1	3
$440.00	Sep 11	$13.20	0.38	6.0%	3.18%	9.15%	1	--
$430.00	Aug 28	$12.60	0.41	3.6%	3.03%	6.60%	2	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,541

Total Puts 8,625

Put/Call Ratio 1.90

Net Difference -4,084

Prior's Put/Call Breakdown

Total Calls 10,594

Total Puts 11,572

Put/Call Ratio 1.00

Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 29,168

Total Puts 51,106

Average Put/Call Ratio 1.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card