ETN - Options Database

ETN

EATON CORP PLC

$416.27 +7.59%

(7/31 14:06) ◀

Friday, July 31, 2026 (3:00pm)

▶ (7/31 16:00)

◀ 7/31 15:00 ▶

Option Volume

Detail

ℹ

Current (07/31 3:00pm) 12,317

Calls: 4,134 (34%)

Puts: 8,183 (66%)

Prior --

Calls: 10,594 (48%)

Puts: 11,572 (52%)

Current vs Prior +0.00%

Calls: -60.98% (Calls)

Puts: -29.29% (Puts)

Prior 7-Day Total 75,247

Calls: 26,331 (35%)

Puts: 48,916 (65%)

Prior 7-Day Average 10,749

Calls: 3,761 (35%)

Puts: 6,988 (65%)

Current vs Prior 7-Day Avg +14.58%

Calls: +9.90%

Puts: +17.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31 3:00pm) $8.92M

Calls: $6.38M (72%)

Puts: $2.54M (28%)

Prior --

Calls: $10.84M (69%)

Puts: $4.92M (31%)

Current vs Prior +0.00%

Calls: -41.14%

Puts: -48.41%

Prior 7-Day Total $53.84M

Calls: $34.57M (64%)

Puts: $19.27M (36%)

Prior 7-Day Average $7.69M

Calls: $4.94M (64%)

Puts: $2.75M (36%)

Current vs Prior 7-Day Avg +15.99%

Calls: +29.24%

Puts: -7.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 3:00pm) 1.98

Prior 1.00

Current vs Prior +97.94%

Prior 7-Day Average 2.32

Current vs Prior 7-Day Avg -14.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31 3:00pm) 107,364

Calls: 47,220 (44%)

Puts: 60,144 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 735,254

Calls: 328,059 (45%)

Puts: 407,195 (55%)

Prior 7-Day Average 105,036

Calls: 46,865 (45%)

Puts: 58,170 (55%)

Current vs Prior 7-Day Avg +2.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.28% | 5.18%8.71% | 13.78%

Prior 5.20% | 7.29%10.22% | 15.30%

Current vs Prior -75.39% | -28.95%-14.83% | -9.94%

Prior 7-Day Avg 4.41% | 6.70%10.22% | 15.30%

Current vs 7-Day Avg -70.97% | -22.71%-14.83% | -9.94%

Prior 7-Day Eod 5.20% | 7.29%9.98% | 15.04%

Current vs 7-Day Eod -75.39% | -28.95%-12.72% | -8.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 80.53% | 18.07%

Calls: 129.87% | 15.96%

Puts: 31.19% | 20.18%

Prior 29.83% | 10.30%

Calls: 26.00% | 10.75%

Puts: 33.66% | 9.86%

Current vs Prior +169.96% | +75.44%

Prior 7-Day Avg 29.67% | 14.92%

Calls: 26.52% | 16.03%

Puts: 32.83% | 13.81%

Current vs 7-Day Avg +171.37% | +21.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.38M). Extreme bearish P/C ratio of 1.98 - heavy put buying. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.4%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 21	79.90	83.50	$81.70	4.4%	1	0.93	1
$340.00	Aug 21	75.10	78.70	$76.90	4.7%	--	0.94	12
$335.00	Aug 28	80.40	84.30	$82.35	4.7%	3	0.95	--
$340.00	Aug 28	75.70	79.50	$77.60	4.9%	1	0.94	--
$345.00	Aug 21	70.30	73.90	$72.10	5.0%	--	0.93	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Aug 28	74.00	77.60	$75.80	4.7%	1	0.91	2
$480.00	Aug 21	64.10	67.70	$65.90	5.5%	5	0.90	--
$475.00	Aug 14	58.60	62.20	$60.40	6.0%	--	0.91	18
$460.00	Jul 31	42.10	45.80	$43.95	8.4%	2	0.99	--
$455.00	Aug 14	40.20	43.90	$42.05	8.8%	1	0.85	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	54.20	57.70	$55.95	6.3%	2	1.00	7
$380.00	Jul 31	34.20	37.90	$36.05	10.3%	2	1.00	24
$385.00	Jul 31	29.20	32.80	$31.00	11.6%	19	1.00	51
$395.00	Jul 31	19.20	22.70	$20.95	16.7%	47	1.00	64
$410.00	Jul 31	4.40	7.80	$6.10	55.7%	33	1.00	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 31	42.10	45.80	$43.95	8.4%	2	0.99	--
$425.00	Jul 31	7.20	10.90	$9.05	40.9%	1	0.92	20
$475.00	Aug 14	58.60	62.20	$60.40	6.0%	--	0.91	18
$490.00	Aug 28	74.00	77.60	$75.80	4.7%	1	0.91	2
$480.00	Aug 21	64.10	67.70	$65.90	5.5%	5	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 10.6K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 14	8.60	11.50	$10.05	28.9%	294	0.41	3
$400.00	Jul 31	14.20	17.80	$16.00	22.5%	270	0.87	286
$390.00	Aug 21	31.80	34.60	$33.20	8.4%	151	0.74	295
$405.00	Jul 31	9.20	12.80	$11.00	32.7%	134	0.85	553
$425.00	Jul 31	0.00	0.50	$0.25	200.0%	122	0.08	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 11	2.20	4.00	$3.10	58.1%	5.0K	0.10	--
$340.00	Aug 21	0.40	1.30	$0.85	105.9%	1.5K	0.04	6.9K
$350.00	Aug 21	1.00	2.40	$1.70	82.4%	76	0.07	363
$380.00	Jul 31	0.00	0.05	$0.03	166.7%	74	0.01	205
$360.00	Aug 21	1.80	2.50	$2.15	32.6%	57	0.09	140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 753.9%, max 2489.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Jul 31	Aug 28	692.3%	40.9%	1593.7%	1	41
$490.00	Jul 31	Aug 21	748.4%	44.9%	1566.3%	--	169
$465.00	Jul 31	Sep 4	646.1%	42.8%	1409.8%	2	13
$370.00	Jul 31	Aug 21	683.5%	48.8%	1301.5%	4	15
$375.00	Jul 31	Aug 21	621.9%	46.6%	1234.7%	13	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Jul 31	Sep 11	1117.8%	43.2%	2489.3%	--	67
$345.00	Jul 31	Sep 11	992.3%	44.8%	2114.1%	5.0K	2.5K
$340.00	Jul 31	Sep 4	1054.9%	50.0%	2010.0%	14	91
$355.00	Jul 31	Sep 4	868.3%	48.9%	1676.5%	8	49
$365.00	Jul 31	Aug 28	745.1%	46.0%	1518.2%	15	72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 49.00, avg 4.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$465.00	$470.00	Aug 21	$0.10	$4.90	$0.10	49.00	$465.10
$470.00	$475.00	Aug 28	$0.20	$4.80	$0.20	24.00	$470.20
$455.00	$470.00	Aug 14	$0.85	$14.15	$0.85	16.65	$455.85
$425.00	$427.50	Aug 7	$0.15	$2.35	$0.15	15.67	$425.15
$447.50	$450.00	Aug 7	$0.15	$2.35	$0.15	15.67	$447.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$335.00	Aug 28	$0.18	$4.82	$0.18	26.78	$339.82
$345.00	$340.00	Aug 28	$0.20	$4.80	$0.20	24.00	$344.80
$365.00	$357.50	Aug 14	$0.35	$7.15	$0.35	20.43	$364.65
$367.50	$365.00	Aug 7	$0.15	$2.35	$0.15	15.67	$367.35
$390.00	$385.00	Aug 14	$0.30	$4.70	$0.30	15.67	$389.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 99.00, avg 2.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$380.00	Aug 7	$9.90	$9.90	$0.10	99.00	$379.90
$335.00	$340.00	Aug 21	$4.80	$4.80	$0.20	24.00	$339.80
$340.00	$345.00	Aug 21	$4.80	$4.80	$0.20	24.00	$344.80
$350.00	$360.00	Aug 21	$9.50	$9.50	$0.50	19.00	$359.50
$335.00	$340.00	Aug 28	$4.75	$4.75	$0.25	19.00	$339.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$475.00	$455.00	Aug 14	$18.35	$18.35	$1.65	11.12	$456.65
$425.00	$420.00	Jul 31	$4.45	$4.45	$0.55	8.09	$420.55
$445.00	$437.50	Aug 7	$6.40	$6.40	$1.10	5.82	$438.60
$480.00	$440.00	Aug 21	$33.70	$33.70	$6.30	5.35	$446.30
$490.00	$420.00	Aug 28	$53.35	$53.35	$16.65	3.20	$436.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $3.36, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$470.00	Jul 31	Aug 14	$0.47	692.3%	46.2%
$360.00	Jul 31	Aug 7	$0.50	454.8%	56.7%
$460.00	Jul 31	Aug 7	$0.52	355.6%	44.3%
$450.00	Jul 31	Aug 7	$0.62	326.4%	38.9%
$335.00	Aug 21	Aug 28	$0.65	59.1%	46.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 31	Aug 7	$0.12	621.9%	54.8%
$365.00	Jul 31	Aug 7	$0.22	745.1%	66.7%
$335.00	Jul 31	Aug 7	$0.25	1117.8%	99.9%
$372.50	Jul 31	Aug 7	$0.35	652.7%	60.0%
$360.00	Jul 31	Aug 7	$0.37	454.8%	56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 0.98% of stock, avg 9.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$415.00	Jul 31	$2.30	$1.78	$4.08	$410.92	$419.08	0.98%
$417.50	Jul 31	$1.23	$3.03	$4.26	$413.24	$421.76	1.02%
$412.50	Jul 31	$3.40	$1.35	$4.75	$407.75	$417.25	1.14%
$420.00	Jul 31	$0.95	$4.60	$5.55	$414.45	$425.55	1.33%
$410.00	Jul 31	$6.10	$0.33	$6.43	$403.57	$416.43	1.54%
$425.00	Jul 31	$0.25	$9.05	$9.30	$415.70	$434.30	2.23%
$407.50	Jul 31	$8.55	$1.10	$9.65	$397.85	$417.15	2.32%
$405.00	Jul 31	$11.00	$1.08	$12.08	$392.92	$417.08	2.90%
$402.50	Jul 31	$13.50	$1.10	$14.60	$387.90	$417.10	3.51%
$400.00	Jul 31	$16.00	$1.20	$17.20	$382.80	$417.20	4.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.37% of stock, avg 4.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$422.50	$407.50	Jul 31	$0.45	$1.10	$1.55	$405.95	$424.05
$422.50	$405.00	Jul 31	$0.45	$1.08	$1.53	$403.47	$424.03
$422.50	$402.50	Jul 31	$0.45	$1.10	$1.55	$400.95	$424.05
$422.50	$412.50	Jul 31	$0.45	$1.35	$1.80	$410.70	$424.30
$420.00	$407.50	Jul 31	$0.95	$1.10	$2.05	$405.45	$422.05
$420.00	$405.00	Jul 31	$0.95	$1.08	$2.03	$402.97	$422.03
$420.00	$402.50	Jul 31	$0.95	$1.10	$2.05	$400.45	$422.05
$435.00	$405.00	Jul 31	$1.10	$1.08	$2.18	$402.82	$437.18
$435.00	$407.50	Jul 31	$1.10	$1.10	$2.20	$405.30	$437.20
$435.00	$402.50	Jul 31	$1.10	$1.10	$2.20	$400.30	$437.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 75.92, avg credit $4.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/342	360/370	Aug 7	$9.87	$0.13	75.92	$332.63	$369.87
375/378	380/385	Aug 7	$4.83	$0.17	28.41	$372.67	$384.83
372/375	380/382	Aug 21	$2.40	$0.10	24.00	$372.60	$382.40
375/378	388/390	Aug 7	$2.38	$0.12	19.83	$375.12	$389.88
375/378	390/392	Aug 7	$2.38	$0.12	19.83	$375.12	$392.38
375/378	392/395	Aug 7	$2.38	$0.12	19.83	$375.12	$394.88
380/382	395/398	Aug 7	$2.38	$0.12	19.83	$380.12	$397.38
340/345	360/370	Aug 21	$9.50	$0.50	19.00	$335.50	$369.50
375/380	385/390	Aug 28	$4.75	$0.25	19.00	$375.25	$389.75
382/385	395/398	Aug 7	$2.37	$0.13	18.23	$382.63	$397.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$470.00	$480.00	$490.00	Aug 21	$0.09	$9.91	110.11
$360.00	$365.00	$370.00	Jul 31	$0.10	$4.90	49.00
$402.50	$405.00	$407.50	Jul 31	$0.05	$2.45	49.00
$420.00	$425.00	$430.00	Aug 28	$0.10	$4.90	49.00
$340.00	$350.00	$360.00	Aug 28	$0.25	$9.75	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 14	$0.07	$4.93	70.43
$387.50	$390.00	$392.50	Jul 31	$0.07	$2.43	34.71
$400.00	$402.50	$405.00	Jul 31	$0.08	$2.42	30.25
$377.50	$380.00	$382.50	Aug 7	$0.11	$2.39	21.73
$340.00	$345.00	$350.00	Aug 28	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-1.60, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$430.00	1:2	Sep 4	-$1.60	$28.40
$450.00	$475.00	1:2	Sep 11	-$0.30	$24.70
$455.00	$470.00	1:2	Aug 14	-$0.70	$14.30
$470.00	$485.00	1:2	Jul 31	-$1.08	$13.92
$480.00	$490.00	1:2	Aug 21	-$0.67	$9.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$375.00	1:2	Sep 4	-$1.80	$18.20
$400.00	$380.00	1:2	Sep 11	-$4.20	$15.80
$415.00	$395.00	1:2	Sep 4	-$5.30	$14.70
$345.00	$335.00	1:2	Sep 11	-$0.36	$9.64
$432.50	$420.00	1:2	Aug 7	-$3.25	$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.32%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Aug 28	$18.00	0.49	0.9%	4.32%	5.22%	3	6
$430.00	Sep 11	$17.20	0.44	3.3%	4.13%	7.43%	--	20
$417.50	Aug 21	$16.40	0.51	0.3%	3.94%	4.24%	12	29
$430.00	Sep 4	$15.50	0.43	3.3%	3.72%	7.02%	5	3
$425.00	Aug 28	$15.40	0.45	2.1%	3.70%	5.80%	7	51
$435.00	Sep 11	$15.40	0.41	4.5%	3.70%	8.20%	--	18
$420.00	Aug 21	$15.10	0.48	0.9%	3.63%	4.52%	40	253
$422.50	Aug 21	$13.80	0.46	1.5%	3.32%	4.81%	1	3
$440.00	Sep 11	$13.30	0.38	5.7%	3.20%	8.90%	1	--
$425.00	Aug 21	$13.10	0.44	2.1%	3.15%	5.24%	8	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,134

Total Puts 8,183

Put/Call Ratio 1.98

Net Difference -4,049

Prior's Put/Call Breakdown

Total Calls 10,594

Total Puts 11,572

Put/Call Ratio 1.00

Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 26,331

Total Puts 48,916

Average Put/Call Ratio 2.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card