Tour v477
ETN
EATON CORP PLC
$415.20 +7.32%
$414.20 (-0.24%)🌙
as of 07/31 06:01 PM
(7/31 16:00) ◀
|
Friday, July 31, 2026 (6:01pm)
January 2026
|
▶ (8/3 18:26)
◀ 7/31 18:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 13,166
Calls: 4,541 (34%)
Puts: 8,625 (66%)
Prior (07/30) 6,756
Calls: 4,042 (60%)
Puts: 2,714 (40%)
Current vs Prior +94.88%
Calls: +12.35% (Calls)
Puts: +217.80% (Puts)
Prior 7-Day Total 44,616
Calls: 14,925 (33%)
Puts: 29,691 (67%)
Prior 7-Day Average 6,373
Calls: 2,132 (33%)
Puts: 4,241 (67%)
Current vs Prior 7-Day Avg +106.57%
Calls: +112.98%
Puts: +103.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $9.97M
Calls: $6.88M (69%)
Puts: $3.09M (31%)
Prior (07/30) $6.08M
Calls: $3.90M (64%)
Puts: $2.18M (36%)
Current vs Prior +64.01%
Calls: +76.28%
Puts: +41.99%
Prior 7-Day Total $45.82M
Calls: $21.77M (48%)
Puts: $24.04M (52%)
Prior 7-Day Average $6.55M
Calls: $3.11M (48%)
Puts: $3.43M (52%)
Current vs Prior 7-Day Avg +52.36%
Calls: +121.30%
Puts: -10.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.90
Prior (07/30) 0.67
Current vs Prior +182.87%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -12.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 107,364
Calls: 47,220 (44%)
Puts: 60,144 (56%)
Prior (07/30) 104,483
Calls: 45,744 (44%)
Puts: 58,739 (56%)
Current vs Prior +2.76%
Prior 7-Day Total 330,220
Calls: 152,826 (46%)
Puts: 177,394 (54%)
Prior 7-Day Average 47,174
Calls: 21,832 (46%)
Puts: 25,342 (54%)
Current vs Prior 7-Day Avg +127.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.99% | 5.21%8.69% | 13.82%
Prior 5.45% | 7.31%9.98% | 15.04%
Current vs Prior -4.39% | +0.10%-12.85% | -8.10%
Prior 7-Day Avg 5.41% | 8.21%11.12% | 15.56%
Current vs 7-Day Avg -3.60% | -10.79%-21.81% | -11.13%
Prior 7-Day Eod 5.45% | 7.31%9.98% | 15.04%
Current vs 7-Day Eod -4.39% | +0.10%-12.85% | -8.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 21.67%
Calls: 35.64% | 20.41%
Puts: 30.30% | 22.93%
Prior 29.83% | 10.30%
Calls: 26.00% | 10.75%
Puts: 33.66% | 9.86%
Current vs Prior +10.53% | +110.39%
Prior 7-Day Avg 29.56% | 18.22%
Calls: 26.88% | 19.80%
Puts: 32.24% | 16.63%
Current vs 7-Day Avg +11.52% | +18.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($6.88M). Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 95% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.4%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2174.2077.90$76.054.9%--0.9412
$335.00Aug 2179.0083.10$81.055.1%10.931
$345.00Aug 2169.4073.10$71.255.2%--0.9314
$335.00Aug 2879.5083.80$81.655.3%30.94--
$350.00Aug 2164.6068.30$66.455.6%--0.9312
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2874.5078.50$76.505.2%10.912
$480.00Aug 2164.6068.70$66.656.2%50.90--
$475.00Aug 1459.0063.00$61.006.6%--0.9118
$460.00Jul 3142.7046.80$44.759.2%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 3153.3056.90$55.106.5%21.007
$385.00Jul 3128.2031.90$30.0512.3%190.9951
$395.00Jul 3118.3022.10$20.2018.8%540.9764
$380.00Jul 3133.3037.10$35.2010.8%20.9624
$360.00Aug 753.7057.50$55.606.8%10.9519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 3142.7046.80$44.759.2%21.00--
$475.00Aug 1459.0063.00$61.006.6%--0.9118
$490.00Aug 2874.5078.50$76.505.2%10.912
$480.00Aug 2164.6068.70$66.656.2%50.90--
$445.00Aug 730.0033.80$31.9011.9%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 11.3K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 149.0011.10$10.0520.9%2940.413
$400.00Jul 3113.4016.90$15.1523.1%2790.86286
$390.00Aug 2131.0034.60$32.8011.0%1530.73295
$405.00Jul 318.5011.90$10.2033.3%1350.83553
$425.00Jul 310.002.40$1.20200.0%1290.2188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 111.805.40$3.60100.0%5.0K0.11--
$340.00Aug 210.701.40$1.0566.7%1.5K0.056.9K
$400.00Aug 73.605.50$4.5541.8%1340.2780
$410.00Aug 76.209.70$7.9544.0%1150.4213
$350.00Aug 211.001.70$1.3551.9%820.06363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 1256.8%, max 3734.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Jul 31Aug 281078.3%42.9%2415.0%141
$490.00Jul 31Aug 211167.6%46.5%2409.0%--169
$370.00Jul 31Aug 211082.3%44.4%2339.4%415
$465.00Jul 31Sep 41005.7%44.0%2184.4%213
$375.00Jul 31Aug 21985.7%44.9%2097.5%1319
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 111763.7%46.0%3734.4%--67
$340.00Jul 31Sep 41665.0%48.7%3317.5%1491
$345.00Jul 31Sep 111566.8%46.5%3270.1%5.0K2.5K
$355.00Jul 31Sep 41372.2%48.0%2757.9%849
$350.00Jul 31Sep 41275.4%47.3%2596.6%175.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 57.82, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$490.00Aug 21$0.43$9.57$0.4322.26$480.43
$455.00$460.00Aug 21$0.27$4.73$0.2717.52$455.27
$470.00$480.00Aug 21$0.62$9.38$0.6215.13$470.62
$437.50$440.00Aug 7$0.17$2.33$0.1713.71$437.67
$455.00$470.00Aug 14$1.17$13.83$1.1711.82$456.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Aug 14$0.17$9.83$0.1757.82$349.83
$355.00$350.00Aug 21$0.18$4.82$0.1826.78$354.82
$415.00$412.50Jul 31$0.15$2.35$0.1515.67$414.85
$365.00$360.00Aug 14$0.30$4.70$0.3015.67$364.70
$340.00$335.00Aug 28$0.30$4.70$0.3015.67$339.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 232.33, avg 3.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$375.00Jul 31$4.85$4.85$0.1532.33$374.85
$360.00$370.00Aug 7$9.65$9.65$0.3527.57$369.65
$360.00$365.00Jul 31$4.80$4.80$0.2024.00$364.80
$340.00$345.00Aug 21$4.80$4.80$0.2024.00$344.80
$345.00$350.00Aug 21$4.80$4.80$0.2024.00$349.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$425.00Jul 31$34.85$34.85$0.15232.33$425.15
$475.00$455.00Aug 14$18.45$18.45$1.5511.90$456.55
$420.00$417.50Jul 31$2.20$2.20$0.307.33$417.80
$445.00$437.50Aug 7$6.35$6.35$1.155.52$438.65
$480.00$440.00Aug 21$33.80$33.80$6.205.45$446.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $3.45, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Jul 31Aug 14$0.171078.3%44.3%
$360.00Jul 31Aug 7$0.50720.1%59.6%
$460.00Jul 31Aug 7$0.52552.2%45.9%
$450.00Jul 31Aug 7$0.57505.6%39.8%
$335.00Aug 21Aug 28$0.6058.6%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 31Aug 7$0.101763.7%97.1%
$355.00Jul 31Aug 7$0.101372.2%75.3%
$367.50Jul 31Aug 7$0.191130.6%63.0%
$365.00Jul 31Aug 7$0.221178.8%66.1%
$377.50Jul 31Aug 7$0.28942.6%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.67% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Jul 31$1.48$1.30$2.78$412.22$417.780.67%
$417.50Jul 31$1.25$2.65$3.90$413.60$421.400.94%
$412.50Jul 31$2.93$1.15$4.08$408.42$416.580.98%
$410.00Jul 31$5.10$0.33$5.43$404.57$415.431.31%
$420.00Jul 31$1.18$4.85$6.03$413.97$426.031.45%
$407.50Jul 31$7.70$1.10$8.80$398.70$416.302.12%
$425.00Jul 31$1.20$9.90$11.10$413.90$436.102.67%
$405.00Jul 31$10.20$1.08$11.28$393.72$416.282.72%
$402.50Jul 31$12.60$1.10$13.70$388.80$416.203.30%
$400.00Jul 31$15.15$1.20$16.35$383.65$416.353.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.37% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$422.50$407.50Jul 31$0.45$1.10$1.55$405.95$424.05
$422.50$405.00Jul 31$0.45$1.08$1.53$403.47$424.03
$422.50$402.50Jul 31$0.45$1.10$1.55$400.95$424.05
$422.50$412.50Jul 31$0.45$1.15$1.60$410.90$424.10
$422.50$415.00Jul 31$0.45$1.30$1.75$413.25$424.25
$420.00$405.00Jul 31$1.18$1.08$2.26$402.74$422.26
$430.00$407.50Jul 31$1.15$1.10$2.25$405.25$432.25
$430.00$405.00Jul 31$1.15$1.08$2.23$402.77$432.23
$430.00$402.50Jul 31$1.15$1.10$2.25$400.25$432.25
$420.00$407.50Jul 31$1.18$1.10$2.28$405.22$422.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 44.45, avg credit $5.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
382/385390/395Aug 14$4.89$0.1144.45$380.11$394.89
340/345350/360Aug 21$9.75$0.2539.00$335.25$359.75
365/370380/385Aug 28$4.80$0.2024.00$365.20$384.80
370/375380/385Sep 4$4.80$0.2024.00$370.20$384.80
378/380390/392Aug 7$2.37$0.1318.23$377.63$392.37
340/345360/370Aug 21$9.40$0.6015.67$335.60$369.40
355/360380/385Aug 28$4.65$0.3513.29$355.35$384.65
375/380385/390Aug 28$4.65$0.3513.29$375.35$389.65
382/385395/400Aug 14$4.64$0.3612.89$380.36$399.64
372/375378/380Aug 21$2.31$0.1912.16$372.69$379.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 7$0.10$9.9099.00
$430.00$435.00$440.00Aug 28$0.05$4.9599.00
$470.00$480.00$490.00Aug 21$0.19$9.8151.63
$372.50$375.00$377.50Aug 21$0.05$2.4549.00
$445.00$450.00$455.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 28$0.05$4.9599.00
$375.00$380.00$385.00Aug 28$0.05$4.9599.00
$345.00$350.00$355.00Aug 28$0.09$4.9154.56
$390.00$395.00$400.00Aug 28$0.10$4.9049.00
$340.00$345.00$350.00Aug 28$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-2.30, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$430.001:2Sep 4-$2.30$27.70
$450.00$475.001:2Sep 11$0.00$25.00
$455.00$470.001:2Aug 14-$0.08$14.92
$470.00$485.001:2Jul 31-$1.08$13.92
$480.00$490.001:2Aug 21-$1.02$8.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$375.001:2Sep 4-$2.30$17.70
$400.00$380.001:2Sep 11-$4.10$15.90
$415.00$395.001:2Sep 4-$5.45$14.55
$350.00$340.001:2Aug 14-$0.96$9.04
$345.00$335.001:2Sep 11-$1.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.09%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Aug 28$17.000.481.2%4.09%5.25%46
$430.00Sep 11$16.600.433.6%4.00%7.56%--20
$417.50Aug 21$14.900.490.6%3.59%4.14%1329
$435.00Sep 11$14.800.404.8%3.56%8.33%--18
$430.00Sep 4$14.700.423.6%3.54%7.11%53
$425.00Aug 28$14.500.442.4%3.49%5.85%751
$420.00Aug 21$14.000.471.2%3.37%4.53%45253
$422.50Aug 21$13.200.451.8%3.18%4.94%13
$440.00Sep 11$13.200.386.0%3.18%9.15%1--
$430.00Aug 28$12.600.413.6%3.03%6.60%269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,541
Total Puts 8,625
Put/Call Ratio 1.90
Net Difference -4,084

Prior's Put/Call Breakdown

Total Calls 4,042
Total Puts 2,714
Put/Call Ratio 0.67
Net Difference 1,328

Prior 7-Day Put/Call Summary

Total Calls 14,925
Total Puts 29,691
Average Put/Call Ratio 2.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All