ETN - Options Database

ETN

EATON CORP PLC

$415.47 +7.39%

(7/31 14:00) ◀

Friday, July 31, 2026 (2:05pm)

▶ (7/31 15:00)

◀ 7/31 14:06 ▶

Option Volume

Detail

ℹ

Current (07/31 2:05pm) 11,654

Calls: 3,596 (31%)

Puts: 8,058 (69%)

Prior (07/30) 3,097

Calls: 2,108 (68%)

Puts: 989 (32%)

Current vs Prior +276.30%

Calls: +70.59% (Calls)

Puts: +714.76% (Puts)

Prior 7-Day Total 70,427

Calls: 23,783 (34%)

Puts: 46,644 (66%)

Prior 7-Day Average 10,061

Calls: 3,397 (34%)

Puts: 6,663 (66%)

Current vs Prior 7-Day Avg +15.83%

Calls: +5.84%

Puts: +20.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31 2:05pm) $8.02M

Calls: $5.56M (69%)

Puts: $2.46M (31%)

Prior (07/30) $3.48M

Calls: $2.49M (71%)

Puts: $993.1K (29%)

Current vs Prior +130.64%

Calls: +123.82%

Puts: +147.72%

Prior 7-Day Total $50.60M

Calls: $30.79M (61%)

Puts: $19.81M (39%)

Prior 7-Day Average $7.23M

Calls: $4.40M (61%)

Puts: $2.83M (39%)

Current vs Prior 7-Day Avg +10.98%

Calls: +26.46%

Puts: -13.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 2:05pm) 2.24

Prior (07/30) 0.47

Current vs Prior +377.62%

Prior 7-Day Average 2.71

Current vs Prior 7-Day Avg -17.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31 2:05pm) 107,364

Calls: 47,220 (44%)

Puts: 60,144 (56%)

Prior (07/30) 104,483

Calls: 45,744 (44%)

Puts: 58,739 (56%)

Current vs Prior +2.76%

Prior 7-Day Total 735,254

Calls: 328,059 (45%)

Puts: 407,195 (55%)

Prior 7-Day Average 105,036

Calls: 46,865 (45%)

Puts: 58,170 (55%)

Current vs Prior 7-Day Avg +2.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.41% | 5.28%8.85% | 13.83%

Prior 5.20% | 7.29%10.22% | 15.30%

Current vs Prior -72.94% | -27.49%-13.49% | -9.61%

Prior 7-Day Avg 4.41% | 6.70%10.22% | 15.30%

Current vs 7-Day Avg -68.08% | -21.12%-13.49% | -9.61%

Prior 7-Day Eod 5.20% | 7.29%9.98% | 15.04%

Current vs 7-Day Eod -72.94% | -27.49%-11.34% | -8.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.34% | 17.50%

Calls: 96.95% | 11.43%

Puts: 27.72% | 23.58%

Prior 29.83% | 10.30%

Calls: 26.00% | 10.75%

Puts: 33.66% | 9.86%

Current vs Prior +108.98% | +69.90%

Prior 7-Day Avg 29.67% | 14.92%

Calls: 26.52% | 16.03%

Puts: 32.83% | 13.81%

Current vs 7-Day Avg +110.08% | +17.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.56M). Massive premium surge with dollar volume up 131% vs prior. Unusually high activity with volume up 276% vs prior - elevated interest. Extreme bearish P/C ratio of 2.24 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.5%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 21	79.40	83.20	$81.30	4.7%	1	0.93	1
$340.00	Aug 21	74.60	78.30	$76.45	4.8%	--	0.94	12
$335.00	Aug 28	79.70	83.70	$81.70	4.9%	3	0.94	--
$340.00	Aug 28	75.10	79.00	$77.05	5.1%	1	0.94	--
$345.00	Aug 21	69.70	73.50	$71.60	5.3%	--	0.93	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Aug 28	74.40	78.30	$76.35	5.1%	1	0.91	2
$480.00	Aug 21	64.50	68.10	$66.30	5.4%	5	0.90	--
$475.00	Aug 14	58.90	62.80	$60.85	6.4%	--	0.91	18
$455.00	Aug 14	40.60	44.10	$42.35	8.3%	1	0.86	--
$460.00	Jul 31	42.50	46.30	$44.40	8.6%	2	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	53.90	57.50	$55.70	6.5%	2	1.00	7
$380.00	Jul 31	33.90	37.40	$35.65	9.8%	2	1.00	24
$385.00	Jul 31	28.90	32.50	$30.70	11.7%	19	0.99	51
$395.00	Jul 31	19.10	22.50	$20.80	16.3%	36	0.97	64
$360.00	Aug 7	54.30	58.00	$56.15	6.6%	1	0.95	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 31	7.70	11.50	$9.60	39.6%	1	1.00	20
$460.00	Jul 31	42.50	46.30	$44.40	8.6%	2	1.00	--
$475.00	Aug 14	58.90	62.80	$60.85	6.4%	--	0.91	18
$490.00	Aug 28	74.40	78.30	$76.35	5.1%	1	0.91	2
$480.00	Aug 21	64.50	68.10	$66.30	5.4%	5	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 10.2K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 14	9.70	11.20	$10.45	14.4%	292	0.41	3
$400.00	Jul 31	14.10	17.50	$15.80	21.5%	168	0.91	286
$390.00	Aug 21	32.00	34.10	$33.05	6.4%	151	0.74	295
$425.00	Jul 31	0.00	0.85	$0.43	197.7%	122	0.12	88
$405.00	Jul 31	9.10	12.50	$10.80	31.5%	113	0.83	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 11	2.20	4.00	$3.10	58.1%	5.0K	0.10	--
$340.00	Aug 21	0.40	1.30	$0.85	105.9%	1.5K	0.04	6.9K
$380.00	Jul 31	0.00	0.05	$0.03	166.7%	74	0.01	205
$350.00	Aug 21	1.05	2.50	$1.78	81.5%	69	0.07	363
$360.00	Aug 21	1.85	3.20	$2.53	53.4%	57	0.10	140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 559.8%, max 1850.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Jul 31	Aug 28	521.5%	41.5%	1157.5%	1	41
$490.00	Jul 31	Aug 21	564.8%	45.3%	1146.4%	--	169
$465.00	Jul 31	Sep 4	486.4%	43.0%	1031.4%	2	13
$370.00	Jul 31	Aug 21	524.5%	48.0%	993.4%	4	15
$375.00	Jul 31	Aug 21	477.7%	45.8%	943.4%	13	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Jul 31	Sep 11	854.3%	43.8%	1850.1%	--	67
$345.00	Jul 31	Sep 11	759.0%	44.7%	1596.6%	5.0K	2.5K
$340.00	Jul 31	Sep 4	806.5%	50.0%	1512.6%	14	91
$355.00	Jul 31	Sep 4	664.8%	49.0%	1257.0%	8	49
$365.00	Jul 31	Aug 28	571.2%	45.0%	1169.8%	15	72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 39.00, avg 4.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$455.00	$470.00	Aug 14	$0.62	$14.38	$0.62	23.19	$455.62
$470.00	$475.00	Aug 28	$0.30	$4.70	$0.30	15.67	$470.30
$480.00	$490.00	Aug 21	$0.68	$9.32	$0.68	13.71	$480.68
$435.00	$437.50	Aug 14	$0.20	$2.30	$0.20	11.50	$435.20
$470.00	$480.00	Aug 21	$0.82	$9.18	$0.82	11.20	$470.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$340.00	Aug 14	$0.25	$9.75	$0.25	39.00	$349.75
$340.00	$335.00	Aug 28	$0.15	$4.85	$0.15	32.33	$339.85
$365.00	$357.50	Aug 14	$0.25	$7.25	$0.25	29.00	$364.75
$350.00	$345.00	Aug 21	$0.18	$4.82	$0.18	26.78	$349.82
$345.00	$340.00	Aug 28	$0.20	$4.80	$0.20	24.00	$344.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 174.00, avg 3.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$370.00	Jul 31	$4.90	$4.90	$0.10	49.00	$369.90
$360.00	$370.00	Aug 7	$9.75	$9.75	$0.25	39.00	$369.75
$335.00	$340.00	Aug 21	$4.85	$4.85	$0.15	32.33	$339.85
$340.00	$345.00	Aug 21	$4.85	$4.85	$0.15	32.33	$344.85
$375.00	$377.50	Jul 31	$2.40	$2.40	$0.10	24.00	$377.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$460.00	$425.00	Jul 31	$34.80	$34.80	$0.20	174.00	$425.20
$475.00	$455.00	Aug 14	$18.50	$18.50	$1.50	12.33	$456.50
$425.00	$420.00	Jul 31	$4.60	$4.60	$0.40	11.50	$420.40
$445.00	$437.50	Aug 7	$6.45	$6.45	$1.05	6.14	$438.55
$480.00	$440.00	Aug 21	$33.85	$33.85	$6.15	5.50	$446.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $3.57, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Jul 31	Aug 7	$0.05	341.0%	39.3%
$447.50	Jul 31	Aug 7	$0.07	359.2%	41.6%
$335.00	Aug 21	Aug 28	$0.40	58.7%	46.7%
$360.00	Jul 31	Aug 7	$0.45	349.0%	64.3%
$470.00	Jul 31	Aug 14	$0.47	521.5%	45.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 31	Aug 7	$0.12	477.7%	54.3%
$365.00	Jul 31	Aug 7	$0.22	571.2%	66.3%
$335.00	Jul 31	Aug 7	$0.25	854.3%	99.4%
$372.50	Jul 31	Aug 7	$0.35	501.1%	59.6%
$367.50	Jul 31	Aug 7	$0.37	547.8%	65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 1.08% of stock, avg 9.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$417.50	Jul 31	$1.58	$2.90	$4.48	$413.02	$421.98	1.08%
$415.00	Jul 31	$2.95	$1.65	$4.60	$410.40	$419.60	1.11%
$412.50	Jul 31	$3.80	$1.40	$5.20	$407.30	$417.70	1.25%
$420.00	Jul 31	$0.90	$5.00	$5.90	$414.10	$425.90	1.42%
$410.00	Jul 31	$6.25	$0.33	$6.58	$403.42	$416.58	1.58%
$407.50	Jul 31	$8.45	$1.10	$9.55	$397.95	$417.05	2.30%
$425.00	Jul 31	$0.43	$9.60	$10.03	$414.97	$435.03	2.41%
$405.00	Jul 31	$10.80	$1.08	$11.88	$393.12	$416.88	2.86%
$402.50	Jul 31	$13.25	$1.10	$14.35	$388.15	$416.85	3.45%
$400.00	Jul 31	$15.80	$0.57	$16.37	$383.63	$416.37	3.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.37% of stock, avg 4.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$422.50	$407.50	Jul 31	$0.45	$1.10	$1.55	$405.95	$424.05
$422.50	$405.00	Jul 31	$0.45	$1.08	$1.53	$403.47	$424.03
$422.50	$402.50	Jul 31	$0.45	$1.10	$1.55	$400.95	$424.05
$422.50	$412.50	Jul 31	$0.45	$1.40	$1.85	$410.65	$424.35
$420.00	$407.50	Jul 31	$0.90	$1.10	$2.00	$405.50	$422.00
$420.00	$405.00	Jul 31	$0.90	$1.08	$1.98	$403.02	$421.98
$420.00	$402.50	Jul 31	$0.90	$1.10	$2.00	$400.50	$422.00
$435.00	$405.00	Jul 31	$0.93	$1.08	$2.01	$402.99	$437.01
$435.00	$407.50	Jul 31	$0.93	$1.10	$2.03	$405.47	$437.03
$435.00	$402.50	Jul 31	$0.93	$1.10	$2.03	$400.47	$437.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 49.00, avg credit $4.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
360/365	380/385	Aug 7	$4.90	$0.10	49.00	$360.10	$384.90
365/368	370/380	Aug 7	$9.70	$0.30	32.33	$357.80	$379.70
365/370	380/385	Aug 28	$4.85	$0.15	32.33	$365.15	$384.85
340/342	380/385	Aug 7	$4.82	$0.18	26.78	$337.68	$384.82
375/378	395/398	Aug 7	$2.40	$0.10	24.00	$375.10	$397.40
365/368	390/395	Aug 14	$4.75	$0.25	19.00	$362.75	$394.75
370/375	385/390	Aug 28	$4.75	$0.25	19.00	$370.25	$389.75
340/342	398/400	Aug 7	$2.37	$0.13	18.23	$340.13	$399.87
380/382	392/395	Aug 7	$2.37	$0.13	18.23	$380.13	$394.87
368/370	390/395	Aug 14	$4.73	$0.27	17.52	$365.27	$394.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$470.00	$480.00	$490.00	Aug 21	$0.14	$9.86	70.43
$360.00	$370.00	$380.00	Aug 7	$0.20	$9.80	49.00
$412.50	$415.00	$417.50	Aug 7	$0.05	$2.45	49.00
$435.00	$440.00	$445.00	Aug 21	$0.10	$4.90	49.00
$360.00	$365.00	$370.00	Jul 31	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Aug 28	$0.05	$4.95	99.00
$380.00	$382.50	$385.00	Aug 21	$0.05	$2.45	49.00
$397.50	$400.00	$402.50	Aug 21	$0.05	$2.45	49.00
$400.00	$402.50	$405.00	Aug 21	$0.05	$2.45	49.00
$387.50	$390.00	$392.50	Jul 31	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-1.90, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$430.00	1:2	Sep 4	-$1.90	$28.10
$455.00	$470.00	1:2	Aug 14	-$0.93	$14.07
$470.00	$485.00	1:2	Jul 31	-$1.08	$13.92
$480.00	$490.00	1:2	Aug 21	-$0.67	$9.33
$470.00	$480.00	1:2	Aug 21	-$1.21	$8.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$375.00	1:2	Sep 4	-$2.00	$18.00
$400.00	$380.00	1:2	Sep 11	-$4.25	$15.75
$415.00	$395.00	1:2	Sep 4	-$5.05	$14.95
$345.00	$335.00	1:2	Sep 11	-$0.60	$9.40
$350.00	$340.00	1:2	Aug 14	-$1.00	$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.24%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Aug 28	$17.60	0.49	1.1%	4.24%	5.33%	2	6
$430.00	Sep 11	$16.90	0.44	3.5%	4.07%	7.56%	--	20
$417.50	Aug 21	$16.10	0.50	0.5%	3.88%	4.36%	12	29
$430.00	Sep 4	$15.90	0.43	3.5%	3.83%	7.32%	5	3
$425.00	Aug 28	$15.60	0.45	2.3%	3.75%	6.05%	7	51
$435.00	Sep 11	$15.20	0.41	4.7%	3.66%	8.36%	--	18
$420.00	Aug 21	$15.00	0.48	1.1%	3.61%	4.70%	39	253
$422.50	Aug 21	$13.90	0.46	1.7%	3.35%	5.04%	1	3
$430.00	Aug 28	$13.60	0.41	3.5%	3.27%	6.77%	2	69
$440.00	Sep 11	$13.60	0.38	5.9%	3.27%	9.18%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,596

Total Puts 8,058

Put/Call Ratio 2.24

Net Difference -4,462

Prior's Put/Call Breakdown

Total Calls 2,108

Total Puts 989

Put/Call Ratio 0.47

Net Difference 1,119

Prior 7-Day Put/Call Summary

Total Calls 23,783

Total Puts 46,644

Average Put/Call Ratio 2.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card