Tour v477
ETN
EATON CORP PLC
$415.87 +7.49%
(7/31 13:03) ◀
|
Friday, July 31, 2026 (2:00pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/31 14:00 ▶

Option Volume

Detail
ℹ
Current (07/31 2:00pm) 11,641
Calls: 3,592 (31%)
Puts: 8,049 (69%)
Prior --
Calls: 10,594 (48%)
Puts: 11,572 (52%)
Current vs Prior +0.00%
Calls: -66.09% (Calls)
Puts: -30.44% (Puts)
Prior 7-Day Total 65,506
Calls: 21,205 (32%)
Puts: 44,301 (68%)
Prior 7-Day Average 9,358
Calls: 3,029 (32%)
Puts: 6,328 (68%)
Current vs Prior 7-Day Avg +24.40%
Calls: +18.58%
Puts: +27.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:00pm) $8.03M
Calls: $5.58M (69%)
Puts: $2.46M (31%)
Prior --
Calls: $10.84M (69%)
Puts: $4.92M (31%)
Current vs Prior +0.00%
Calls: -48.56%
Puts: -50.09%
Prior 7-Day Total $47.32M
Calls: $26.85M (57%)
Puts: $20.47M (43%)
Prior 7-Day Average $6.76M
Calls: $3.84M (57%)
Puts: $2.92M (43%)
Current vs Prior 7-Day Avg +18.84%
Calls: +45.39%
Puts: -15.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:00pm) 2.24
Prior 1.00
Current vs Prior +124.08%
Prior 7-Day Average 3.11
Current vs Prior 7-Day Avg -27.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:00pm) 107,364
Calls: 47,220 (44%)
Puts: 60,144 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 735,254
Calls: 328,059 (45%)
Puts: 407,195 (55%)
Prior 7-Day Average 105,036
Calls: 46,865 (45%)
Puts: 58,170 (55%)
Current vs Prior 7-Day Avg +2.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.40% | 5.35%8.91% | 13.89%
Prior 5.20% | 7.29%10.22% | 15.30%
Current vs Prior -73.05% | -26.57%-12.86% | -9.22%
Prior 7-Day Avg 4.41% | 6.70%10.22% | 15.30%
Current vs 7-Day Avg -68.22% | -20.12%-12.86% | -9.22%
Prior 7-Day Eod 5.20% | 7.29%9.98% | 15.04%
Current vs 7-Day Eod -73.05% | -26.57%-10.70% | -7.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.59% | 20.15%
Calls: 96.95% | 16.51%
Puts: 28.22% | 23.79%
Prior 29.83% | 10.30%
Calls: 26.00% | 10.75%
Puts: 33.66% | 9.86%
Current vs Prior +109.82% | +95.63%
Prior 7-Day Avg 29.67% | 14.92%
Calls: 26.52% | 16.03%
Puts: 32.83% | 13.81%
Current vs 7-Day Avg +110.92% | +35.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.58M). Extreme bearish P/C ratio of 2.24 - heavy put buying. P/C ratio rising 124% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.5%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2179.8083.50$81.654.5%10.941
$335.00Aug 2880.2084.20$82.204.9%30.94--
$340.00Aug 2174.9078.70$76.804.9%--0.9512
$340.00Aug 2875.6079.60$77.605.2%10.94--
$350.00Aug 2866.5070.30$68.405.6%--0.9210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2874.1077.90$76.005.0%10.912
$480.00Aug 2164.2067.90$66.055.6%50.90--
$475.00Aug 1458.8062.50$60.656.1%--0.9118
$460.00Jul 3142.2045.90$44.058.4%21.00--
$440.00Aug 2130.7033.70$32.209.3%--0.6936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 3154.1057.70$55.906.4%21.007
$380.00Jul 3134.1037.80$35.9510.3%20.9924
$385.00Jul 3129.1032.80$30.9512.0%190.9951
$395.00Jul 3119.1022.80$20.9517.7%360.9664
$340.00Aug 2174.9078.70$76.804.9%--0.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 3142.2045.90$44.058.4%21.00--
$475.00Aug 1458.8062.50$60.656.1%--0.9118
$490.00Aug 2874.1077.90$76.005.0%10.912
$480.00Aug 2164.2067.90$66.055.6%50.90--
$445.00Aug 729.3033.30$31.3012.8%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 10.2K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 149.2011.00$10.1017.8%2920.413
$400.00Jul 3114.5017.50$16.0018.8%1680.91286
$390.00Aug 2132.0034.50$33.257.5%1510.74295
$425.00Jul 310.000.85$0.43197.7%1220.1288
$405.00Jul 319.1012.60$10.8532.3%1130.83553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 112.204.00$3.1058.1%5.0K0.10--
$340.00Aug 210.401.40$0.90111.1%1.5K0.046.9K
$380.00Jul 310.000.05$0.03166.7%740.01205
$350.00Aug 211.052.50$1.7881.5%690.07363
$360.00Aug 211.853.20$2.5353.4%570.10140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 540.7%, max 1830.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Jul 31Aug 28509.7%41.2%1135.8%141
$490.00Jul 31Aug 21552.0%45.3%1118.4%--169
$465.00Jul 31Sep 4475.4%42.8%1011.1%213
$370.00Jul 31Aug 21512.6%48.0%968.8%415
$375.00Jul 31Aug 21466.9%45.4%929.0%1319
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 11835.0%43.3%1830.3%--67
$345.00Jul 31Sep 11741.8%44.8%1557.5%5.0K2.5K
$340.00Jul 31Sep 4788.3%50.2%1471.6%1491
$355.00Jul 31Sep 4649.8%49.2%1221.9%849
$365.00Jul 31Aug 28558.3%45.2%1135.2%1572

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 39.00, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$470.00Aug 14$0.62$14.38$0.6223.19$455.62
$470.00$475.00Aug 28$0.30$4.70$0.3015.67$470.30
$480.00$490.00Aug 21$0.68$9.32$0.6813.71$480.68
$470.00$480.00Aug 21$0.82$9.18$0.8211.20$470.82
$447.50$450.00Aug 7$0.25$2.25$0.259.00$447.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Aug 14$0.25$9.75$0.2539.00$349.75
$340.00$335.00Aug 28$0.15$4.85$0.1532.33$339.85
$365.00$357.50Aug 14$0.25$7.25$0.2529.00$364.75
$350.00$345.00Aug 21$0.18$4.82$0.1826.78$349.82
$345.00$340.00Aug 28$0.20$4.80$0.2024.00$344.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 232.33, avg 3.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$370.00Jul 31$4.90$4.90$0.1049.00$369.90
$360.00$370.00Aug 7$9.75$9.75$0.2539.00$369.75
$335.00$340.00Aug 21$4.85$4.85$0.1532.33$339.85
$377.50$380.00Jul 31$2.40$2.40$0.1024.00$379.90
$410.00$412.50Jul 31$2.40$2.40$0.1024.00$412.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$425.00Jul 31$34.85$34.85$0.15232.33$425.15
$475.00$455.00Aug 14$18.60$18.60$1.4013.29$456.40
$425.00$420.00Jul 31$4.45$4.45$0.558.09$420.55
$445.00$437.50Aug 7$6.35$6.35$1.155.52$438.65
$480.00$440.00Aug 21$33.85$33.85$6.155.50$446.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $3.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$445.00Jul 31Aug 7$0.05333.3%39.0%
$447.50Jul 31Aug 7$0.07351.1%41.3%
$470.00Jul 31Aug 14$0.47509.7%45.7%
$460.00Jul 31Aug 7$0.52260.9%44.2%
$335.00Aug 21Aug 28$0.5558.7%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 31Aug 7$0.12466.9%54.6%
$365.00Jul 31Aug 7$0.22558.3%66.6%
$335.00Jul 31Aug 7$0.25835.0%99.7%
$372.50Jul 31Aug 7$0.35489.8%59.9%
$367.50Jul 31Aug 7$0.37535.5%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 1.07% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$417.50Jul 31$1.58$2.88$4.46$413.04$421.961.07%
$415.00Jul 31$2.95$1.65$4.60$410.40$419.601.11%
$412.50Jul 31$3.90$1.40$5.30$407.20$417.801.27%
$420.00Jul 31$0.90$4.75$5.65$414.35$425.651.36%
$410.00Jul 31$6.30$0.33$6.63$403.37$416.631.59%
$407.50Jul 31$8.50$1.10$9.60$397.90$417.102.31%
$425.00Jul 31$0.43$9.20$9.63$415.37$434.632.32%
$405.00Jul 31$10.85$1.08$11.93$393.07$416.932.87%
$402.50Jul 31$13.30$1.10$14.40$388.10$416.903.46%
$400.00Jul 31$16.00$0.57$16.57$383.43$416.573.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.37% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$422.50$407.50Jul 31$0.45$1.10$1.55$405.95$424.05
$422.50$405.00Jul 31$0.45$1.08$1.53$403.47$424.03
$422.50$402.50Jul 31$0.45$1.10$1.55$400.95$424.05
$422.50$412.50Jul 31$0.45$1.40$1.85$410.65$424.35
$420.00$407.50Jul 31$0.90$1.10$2.00$405.50$422.00
$420.00$405.00Jul 31$0.90$1.08$1.98$403.02$421.98
$420.00$402.50Jul 31$0.90$1.10$2.00$400.50$422.00
$435.00$405.00Jul 31$0.93$1.08$2.01$402.99$437.01
$435.00$407.50Jul 31$0.93$1.10$2.03$405.47$437.03
$435.00$402.50Jul 31$0.93$1.10$2.03$400.47$437.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 39.00, avg credit $4.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
365/368370/380Aug 7$9.75$0.2539.00$357.75$379.75
365/368380/385Aug 7$4.85$0.1532.33$362.65$384.85
365/368395/398Aug 7$2.40$0.1024.00$365.10$397.40
365/370380/385Aug 28$4.80$0.2024.00$365.20$384.80
375/380385/390Aug 28$4.80$0.2024.00$375.20$389.80
382/385392/395Aug 7$2.38$0.1219.83$382.62$394.88
340/345360/370Aug 21$9.50$0.5019.00$335.50$369.50
340/342398/400Aug 7$2.37$0.1318.23$340.13$399.87
365/368390/392Aug 7$2.35$0.1515.67$365.15$392.35
382/385400/402Aug 7$2.33$0.1713.71$382.67$402.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Aug 21$0.05$4.9599.00
$470.00$480.00$490.00Aug 21$0.14$9.8670.43
$360.00$370.00$380.00Aug 7$0.15$9.8565.67
$400.00$405.00$410.00Aug 14$0.15$4.8532.33
$445.00$450.00$455.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 28$0.05$4.9599.00
$375.00$380.00$385.00Aug 28$0.05$4.9599.00
$387.50$390.00$392.50Jul 31$0.07$2.4334.71
$405.00$410.00$415.00Aug 7$0.15$4.8532.33
$355.00$360.00$365.00Aug 28$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-2.00, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$430.001:2Sep 4-$2.00$28.00
$455.00$470.001:2Aug 14-$0.93$14.07
$470.00$485.001:2Jul 31-$1.08$13.92
$480.00$490.001:2Aug 21-$0.67$9.33
$470.00$480.001:2Aug 21-$1.21$8.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$375.001:2Sep 4-$2.00$18.00
$400.00$380.001:2Sep 11-$4.25$15.75
$415.00$395.001:2Sep 4-$5.05$14.95
$345.00$335.001:2Sep 11-$0.40$9.60
$350.00$340.001:2Aug 14-$1.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.26%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Aug 28$17.700.491.0%4.26%5.25%26
$430.00Sep 11$17.100.443.4%4.11%7.51%--20
$417.50Aug 21$15.900.500.4%3.82%4.22%1229
$430.00Sep 4$15.900.433.4%3.82%7.22%53
$425.00Aug 28$15.400.452.2%3.70%5.90%751
$435.00Sep 11$15.200.414.6%3.65%8.25%--18
$420.00Aug 21$14.900.481.0%3.58%4.58%39253
$422.50Aug 21$14.000.461.6%3.37%4.96%13
$430.00Aug 28$13.600.413.4%3.27%6.67%269
$440.00Sep 11$13.600.385.8%3.27%9.07%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,592
Total Puts 8,049
Put/Call Ratio 2.24
Net Difference -4,457

Prior's Put/Call Breakdown

Total Calls 10,594
Total Puts 11,572
Put/Call Ratio 1.00
Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 21,205
Total Puts 44,301
Average Put/Call Ratio 3.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All