Tour v477
ETN
EATON CORP PLC
$414.53 +7.14%
(7/31 12:00) ◀
|
Friday, July 31, 2026 (1:00pm)
January 2026
|
▶ (7/31 14:00)
◀ 7/31 13:03 ▶

Option Volume

Detail
ℹ
Current (07/31 1:00pm) 10,899
Calls: 2,933 (27%)
Puts: 7,966 (73%)
Prior --
Calls: 10,594 (48%)
Puts: 11,572 (52%)
Current vs Prior +0.00%
Calls: -72.31% (Calls)
Puts: -31.16% (Puts)
Prior 7-Day Total 61,258
Calls: 19,250 (31%)
Puts: 42,008 (69%)
Prior 7-Day Average 8,751
Calls: 2,750 (31%)
Puts: 6,001 (69%)
Current vs Prior 7-Day Avg +24.54%
Calls: +6.65%
Puts: +32.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:00pm) $7.60M
Calls: $4.81M (63%)
Puts: $2.79M (37%)
Prior --
Calls: $10.84M (69%)
Puts: $4.92M (31%)
Current vs Prior +0.00%
Calls: -55.66%
Puts: -43.31%
Prior 7-Day Total $44.43M
Calls: $23.54M (53%)
Puts: $20.90M (47%)
Prior 7-Day Average $6.35M
Calls: $3.36M (53%)
Puts: $2.99M (47%)
Current vs Prior 7-Day Avg +19.70%
Calls: +42.99%
Puts: -6.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:00pm) 2.72
Prior 1.00
Current vs Prior +171.60%
Prior 7-Day Average 3.43
Current vs Prior 7-Day Avg -20.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:00pm) 107,364
Calls: 47,220 (44%)
Puts: 60,144 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 735,254
Calls: 328,059 (45%)
Puts: 407,195 (55%)
Prior 7-Day Average 105,036
Calls: 46,865 (45%)
Puts: 58,170 (55%)
Current vs Prior 7-Day Avg +2.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.31% | 5.46%9.09% | 14.05%
Prior 5.20% | 7.29%10.22% | 15.30%
Current vs Prior -74.82% | -25.01%-11.05% | -8.14%
Prior 7-Day Avg 4.41% | 6.70%10.22% | 15.30%
Current vs 7-Day Avg -70.30% | -18.42%-11.05% | -8.14%
Prior 7-Day Eod 5.20% | 7.29%9.98% | 15.04%
Current vs 7-Day Eod -74.82% | -25.01%-8.84% | -6.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.31% | 26.10%
Calls: 94.00% | 23.38%
Puts: 82.61% | 28.83%
Prior 29.83% | 10.30%
Calls: 26.00% | 10.75%
Puts: 33.66% | 9.86%
Current vs Prior +196.04% | +153.40%
Prior 7-Day Avg 29.67% | 14.92%
Calls: 26.52% | 16.03%
Puts: 32.83% | 13.81%
Current vs 7-Day Avg +197.59% | +74.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.81M). Extreme bearish P/C ratio of 2.72 - heavy put buying. P/C ratio rising 172% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.6%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2879.3082.90$81.104.4%30.93--
$335.00Aug 2178.5082.40$80.454.8%10.931
$340.00Aug 2173.8077.50$75.654.9%--0.9312
$345.00Aug 2168.9072.70$70.805.4%--0.9214
$340.00Aug 2874.0078.20$76.105.5%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2875.1079.50$77.305.7%10.922
$480.00Aug 2165.0069.00$67.006.0%50.90--
$475.00Aug 1459.6064.00$61.807.1%--0.9118
$455.00Aug 1441.2045.10$43.159.0%10.85--
$460.00Jul 3143.3047.50$45.409.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 3152.8056.70$54.757.1%11.007
$380.00Jul 3132.9036.70$34.8010.9%10.9924
$385.00Jul 3127.8031.70$29.7513.1%190.9951
$400.00Jul 3113.3016.70$15.0022.7%1660.99286
$365.00Jul 3147.9051.70$49.807.6%100.9312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 3143.3047.50$45.409.3%21.00--
$490.00Aug 2875.1079.50$77.305.7%10.922
$425.00Jul 318.5012.20$10.3535.7%10.9120
$475.00Aug 1459.6064.00$61.807.1%--0.9118
$480.00Aug 2165.0069.00$67.006.0%50.90--

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 9.7K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 149.0012.30$10.6531.0%2920.413
$400.00Jul 3113.3016.70$15.0022.7%1660.99286
$390.00Aug 2130.8034.40$32.6011.0%1510.73295
$425.00Jul 310.000.65$0.33197.0%1200.0988
$405.00Jul 318.2011.80$10.0036.0%1090.80553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 111.955.70$3.8397.9%5.0K0.11--
$340.00Aug 210.401.60$1.00120.0%1.5K0.056.9K
$380.00Jul 310.000.05$0.03166.7%740.01205
$350.00Aug 211.053.00$2.0396.1%630.08363
$360.00Aug 211.603.30$2.4569.4%520.10140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 418.8%, max 1360.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Jul 31Aug 28439.7%41.4%961.5%141
$490.00Jul 31Aug 21473.4%45.7%935.0%--169
$465.00Jul 31Sep 4411.1%42.4%870.5%213
$375.00Jul 31Aug 21378.1%47.1%702.7%1319
$377.50Jul 31Aug 21358.8%45.1%695.6%213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 11687.8%47.1%1360.9%--67
$340.00Jul 31Sep 4648.5%49.6%1208.5%1391
$345.00Jul 31Sep 11609.5%46.8%1202.2%5.0K2.5K
$355.00Jul 31Sep 4532.1%48.4%999.7%849
$365.00Jul 31Aug 28455.1%45.5%900.8%1572

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 49.00, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$460.00Aug 7$0.12$4.88$0.1240.67$455.12
$465.00$470.00Aug 21$0.15$4.85$0.1532.33$465.15
$470.00$475.00Aug 28$0.17$4.83$0.1728.41$470.17
$460.00$465.00Aug 21$0.20$4.80$0.2024.00$460.20
$470.00$475.00Aug 14$0.22$4.78$0.2221.73$470.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$370.00Aug 14$0.10$4.90$0.1049.00$374.90
$350.00$340.00Aug 14$0.25$9.75$0.2539.00$349.75
$360.00$355.00Aug 21$0.15$4.85$0.1532.33$359.85
$355.00$350.00Aug 28$0.15$4.85$0.1532.33$354.85
$365.00$357.50Aug 14$0.25$7.25$0.2529.00$364.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 32.33, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$345.00Aug 21$4.85$4.85$0.1532.33$344.85
$397.50$400.00Jul 31$2.40$2.40$0.1024.00$399.90
$360.00$380.00Aug 7$19.20$19.20$0.8024.00$379.20
$335.00$340.00Aug 21$4.80$4.80$0.2024.00$339.80
$387.50$390.00Jul 31$2.35$2.35$0.1515.67$389.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$455.00Aug 14$18.65$18.65$1.3513.81$456.35
$425.00$420.00Jul 31$4.40$4.40$0.607.33$420.60
$480.00$440.00Aug 21$33.50$33.50$6.505.15$446.50
$445.00$432.50Aug 7$10.20$10.20$2.304.43$434.80
$420.00$417.50Jul 31$1.80$1.80$0.702.57$418.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $3.84, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 21Aug 28$0.4550.5%49.8%
$470.00Jul 31Aug 14$0.47439.7%46.5%
$335.00Aug 21Aug 28$0.6558.1%47.7%
$360.00Jul 31Aug 7$0.70277.9%63.7%
$490.00Jul 31Aug 21$0.85473.4%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 31Aug 7$0.07378.1%52.2%
$365.00Jul 31Aug 7$0.22455.1%64.7%
$335.00Jul 31Aug 7$0.25687.8%97.8%
$370.00Jul 31Aug 7$0.32416.7%60.4%
$372.50Jul 31Aug 7$0.35397.4%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.07% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$412.50Jul 31$2.83$1.60$4.43$408.07$416.931.07%
$415.00Jul 31$1.98$2.60$4.58$410.42$419.581.10%
$417.50Jul 31$1.60$4.15$5.75$411.75$423.251.39%
$420.00Jul 31$0.80$5.95$6.75$413.25$426.751.63%
$410.00Jul 31$5.55$1.45$7.00$403.00$417.001.69%
$407.50Jul 31$7.70$1.30$9.00$398.50$416.502.17%
$425.00Jul 31$0.33$10.35$10.68$414.32$435.682.58%
$405.00Jul 31$10.00$1.27$11.27$393.73$416.272.72%
$402.50Jul 31$12.40$1.10$13.50$389.00$416.003.26%
$400.00Jul 31$15.00$0.03$15.03$384.97$415.033.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.46% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$402.50Jul 31$0.80$1.10$1.90$400.60$421.90
$420.00$405.00Jul 31$0.80$1.27$2.07$402.93$422.07
$420.00$407.50Jul 31$0.80$1.30$2.10$405.40$422.10
$420.00$410.00Jul 31$0.80$1.45$2.25$407.75$422.25
$422.50$402.50Jul 31$1.20$1.10$2.30$400.20$424.80
$437.50$402.50Jul 31$1.25$1.10$2.35$400.15$439.85
$420.00$412.50Jul 31$0.80$1.60$2.40$410.10$422.40
$422.50$407.50Jul 31$1.20$1.30$2.50$405.00$425.00
$422.50$405.00Jul 31$1.20$1.27$2.47$402.53$424.97
$437.50$405.00Jul 31$1.25$1.27$2.52$402.48$440.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 59.61, avg credit $4.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/342360/380Aug 7$19.67$0.3359.61$322.83$379.67
375/380385/390Aug 28$4.85$0.1532.33$375.15$389.85
365/368380/385Aug 7$4.75$0.2519.00$362.75$384.75
385/390415/420Aug 14$4.75$0.2519.00$385.25$419.75
390/392415/420Aug 14$4.75$0.2519.00$387.75$419.75
340/345360/370Aug 21$9.50$0.5019.00$335.50$369.50
370/375380/385Aug 28$4.75$0.2519.00$370.25$384.75
365/368390/392Aug 7$2.35$0.1515.67$365.15$392.35
345/350380/385Aug 28$4.70$0.3015.67$345.30$384.70
370/375385/390Sep 4$4.70$0.3015.67$370.30$389.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$397.50$400.00$402.50Aug 7$0.05$2.4549.00
$400.00$405.00$410.00Aug 14$0.10$4.9049.00
$412.50$415.00$417.50Aug 21$0.05$2.4549.00
$340.00$350.00$360.00Aug 28$0.20$9.8049.00
$380.00$385.00$390.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Aug 28$0.05$4.9599.00
$380.00$385.00$390.00Aug 28$0.05$4.9599.00
$350.00$355.00$360.00Aug 7$0.07$4.9370.43
$350.00$355.00$360.00Aug 28$0.13$4.8737.46
$367.50$370.00$372.50Aug 7$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $--, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$430.001:2Sep 4-$1.20$28.80
$455.00$470.001:2Aug 14-$0.62$14.38
$470.00$485.001:2Jul 31-$1.08$13.92
$480.00$490.001:2Aug 21-$0.67$9.33
$470.00$480.001:2Aug 21-$1.31$8.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$440.001:2Aug 21$0.00$40.00
$395.00$375.001:2Sep 4-$3.05$16.95
$400.00$380.001:2Sep 11-$4.30$15.70
$350.00$340.001:2Aug 14-$1.00$9.00
$345.00$335.001:2Sep 11-$1.43$8.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.70%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Aug 28$19.500.520.1%4.70%4.82%1--
$420.00Aug 28$17.300.481.3%4.17%5.49%26
$415.00Aug 21$16.900.510.1%4.08%4.19%15116
$430.00Sep 11$16.500.433.7%3.98%7.71%--20
$417.50Aug 21$15.800.490.7%3.81%4.53%1229
$425.00Aug 28$15.000.452.5%3.62%6.14%551
$430.00Sep 4$14.700.423.7%3.55%7.28%53
$435.00Sep 11$14.700.404.9%3.55%8.48%--18
$420.00Aug 21$14.600.471.3%3.52%4.84%31253
$422.50Aug 21$13.500.451.9%3.26%5.18%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,933
Total Puts 7,966
Put/Call Ratio 2.72
Net Difference -5,033

Prior's Put/Call Breakdown

Total Calls 10,594
Total Puts 11,572
Put/Call Ratio 1.00
Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 19,250
Total Puts 42,008
Average Put/Call Ratio 3.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All