ETN - Options Database

ETN

EATON CORP PLC

$409.40 +5.82%

(7/31 11:00) ◀

Friday, July 31, 2026 (12:00pm)

▶ (7/31 13:03)

◀ 7/31 12:00 ▶

Option Volume

Detail

ℹ

Current (07/31 12:00pm) 8,500

Calls: 2,211 (26%)

Puts: 6,289 (74%)

Prior --

Calls: 10,594 (48%)

Puts: 11,572 (52%)

Current vs Prior +0.00%

Calls: -79.13% (Calls)

Puts: -45.65% (Puts)

Prior 7-Day Total 59,344

Calls: 17,987 (30%)

Puts: 41,357 (70%)

Prior 7-Day Average 8,477

Calls: 2,569 (30%)

Puts: 5,908 (70%)

Current vs Prior 7-Day Avg +0.26%

Calls: -13.95%

Puts: +6.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31 12:00pm) $6.08M

Calls: $3.40M (56%)

Puts: $2.68M (44%)

Prior --

Calls: $10.84M (69%)

Puts: $4.92M (31%)

Current vs Prior +0.00%

Calls: -68.66%

Puts: -45.48%

Prior 7-Day Total $42.81M

Calls: $21.58M (50%)

Puts: $21.23M (50%)

Prior 7-Day Average $6.12M

Calls: $3.08M (50%)

Puts: $3.03M (50%)

Current vs Prior 7-Day Avg -0.57%

Calls: +10.21%

Puts: -11.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 12:00pm) 2.84

Prior 1.00

Current vs Prior +184.44%

Prior 7-Day Average 3.74

Current vs Prior 7-Day Avg -23.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31 12:00pm) 107,364

Calls: 47,220 (44%)

Puts: 60,144 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 735,254

Calls: 328,059 (45%)

Puts: 407,195 (55%)

Prior 7-Day Average 105,036

Calls: 46,865 (45%)

Puts: 58,170 (55%)

Current vs Prior 7-Day Avg +2.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.42% | 5.04%8.81% | 13.90%

Prior 5.20% | 7.29%10.22% | 15.30%

Current vs Prior -72.77% | -30.77%-13.87% | -9.15%

Prior 7-Day Avg 4.41% | 6.70%10.22% | 15.30%

Current vs 7-Day Avg -67.88% | -24.69%-13.87% | -9.15%

Prior 7-Day Eod 5.20% | 7.29%9.98% | 15.04%

Current vs 7-Day Eod -72.77% | -30.77%-11.74% | -7.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.21% | 31.47%

Calls: 68.09% | 31.78%

Puts: 72.33% | 31.16%

Prior 29.83% | 10.30%

Calls: 26.00% | 10.75%

Puts: 33.66% | 9.86%

Current vs Prior +135.37% | +205.53%

Prior 7-Day Avg 29.67% | 14.92%

Calls: 26.52% | 16.03%

Puts: 32.83% | 13.81%

Current vs 7-Day Avg +136.60% | +110.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.84 - heavy put buying. P/C ratio rising 184% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.4%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	78.00	82.20	$80.10	5.2%	2	0.94	2
$330.00	Aug 14	77.50	81.80	$79.65	5.4%	--	0.94	10
$335.00	Aug 21	73.30	77.40	$75.35	5.4%	1	0.94	1
$335.00	Aug 28	73.90	78.10	$76.00	5.5%	3	0.93	--
$340.00	Aug 28	69.40	73.60	$71.50	5.9%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Aug 28	80.00	84.10	$82.05	5.0%	1	0.92	2
$480.00	Aug 21	70.00	74.00	$72.00	5.6%	5	0.92	--
$475.00	Aug 14	64.60	68.90	$66.75	6.4%	--	0.93	18
$460.00	Jul 31	48.50	52.90	$50.70	8.7%	2	1.00	--
$455.00	Aug 14	45.60	49.80	$47.70	8.8%	1	0.89	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	47.30	51.50	$49.40	8.5%	1	1.00	7
$380.00	Jul 31	27.70	31.50	$29.60	12.8%	--	0.99	24
$385.00	Jul 31	22.50	26.50	$24.50	16.3%	18	0.99	51
$377.50	Jul 31	29.90	34.00	$31.95	12.8%	--	0.94	10
$330.00	Aug 14	77.50	81.80	$79.65	5.4%	--	0.94	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 31	48.50	52.90	$50.70	8.7%	2	1.00	--
$475.00	Aug 14	64.60	68.90	$66.75	6.4%	--	0.93	18
$490.00	Aug 28	80.00	84.10	$82.05	5.0%	1	0.92	2
$480.00	Aug 21	70.00	74.00	$72.00	5.6%	5	0.92	--
$425.00	Jul 31	13.60	17.50	$15.55	25.1%	1	0.91	20

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 7.4K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	8.20	11.70	$9.95	35.2%	160	0.83	286
$390.00	Aug 21	27.20	30.70	$28.95	12.1%	151	0.69	295
$425.00	Jul 31	0.00	1.00	$0.50	200.0%	115	0.10	88
$405.00	Jul 31	3.50	7.20	$5.35	69.2%	106	0.72	553
$400.00	Aug 7	13.20	17.20	$15.20	26.3%	63	0.66	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 11	1.95	6.10	$4.02	103.2%	5.0K	0.12	--
$380.00	Jul 31	0.00	0.05	$0.03	166.7%	74	0.01	205
$350.00	Aug 21	1.65	3.40	$2.53	69.2%	60	0.10	363
$360.00	Aug 21	1.80	5.00	$3.40	94.1%	41	0.13	140
$370.00	Aug 21	4.00	5.00	$4.50	22.2%	40	0.17	132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 339.0%, max 1264.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Jul 31	Aug 28	406.8%	42.8%	851.2%	1	41
$490.00	Jul 31	Aug 21	432.6%	48.6%	790.7%	--	169
$465.00	Jul 31	Aug 28	382.4%	43.2%	785.3%	1	13
$445.00	Jul 31	Aug 21	282.4%	43.8%	544.8%	6	50
$460.00	Jul 31	Aug 28	242.2%	42.5%	470.6%	4	110

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Jul 31	Sep 11	607.6%	44.5%	1264.2%	--	51
$335.00	Jul 31	Sep 11	573.1%	43.9%	1206.5%	--	67
$340.00	Jul 31	Sep 4	538.7%	48.4%	1012.2%	13	91
$345.00	Jul 31	Sep 11	504.7%	45.7%	1003.8%	5.0K	2.5K
$365.00	Jul 31	Aug 28	369.3%	48.1%	667.1%	15	72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 99.00, avg 6.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$450.00	Aug 7	$0.19	$9.81	$0.19	51.63	$440.19
$480.00	$490.00	Aug 21	$0.23	$9.77	$0.23	42.48	$480.23
$455.00	$460.00	Aug 7	$0.12	$4.88	$0.12	40.67	$455.12
$425.00	$430.00	Jul 31	$0.15	$4.85	$0.15	32.33	$425.15
$435.00	$440.00	Aug 14	$0.15	$4.85	$0.15	32.33	$435.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$340.00	Aug 14	$0.10	$9.90	$0.10	99.00	$349.90
$345.00	$340.00	Aug 21	$0.15	$4.85	$0.15	32.33	$344.85
$340.00	$335.00	Aug 14	$0.22	$4.78	$0.22	21.73	$339.78
$350.00	$345.00	Aug 7	$0.23	$4.77	$0.23	20.74	$349.77
$375.00	$370.00	Aug 14	$0.27	$4.73	$0.27	17.52	$374.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 49.00, avg 2.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$335.00	$340.00	Aug 21	$4.90	$4.90	$0.10	49.00	$339.90
$345.00	$350.00	Aug 21	$4.80	$4.80	$0.20	24.00	$349.80
$330.00	$362.50	Aug 14	$31.00	$31.00	$1.50	20.67	$361.00
$330.00	$335.00	Aug 21	$4.75	$4.75	$0.25	19.00	$334.75
$377.50	$380.00	Jul 31	$2.35	$2.35	$0.15	15.67	$379.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$475.00	$455.00	Aug 14	$19.05	$19.05	$0.95	20.05	$455.95
$425.00	$420.00	Jul 31	$4.75	$4.75	$0.25	19.00	$420.25
$445.00	$432.50	Aug 7	$11.15	$11.15	$1.35	8.26	$433.85
$417.50	$415.00	Jul 31	$2.20	$2.20	$0.30	7.33	$415.30
$480.00	$440.00	Aug 21	$35.20	$35.20	$4.80	7.33	$444.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $3.93, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$470.00	Jul 31	Aug 14	$0.25	406.8%	48.2%
$330.00	Aug 14	Aug 21	$0.45	67.6%	58.6%
$435.00	Jul 31	Aug 7	$0.47	219.5%	39.3%
$360.00	Jul 31	Aug 7	$0.55	224.7%	70.3%
$335.00	Aug 21	Aug 28	$0.65	55.9%	48.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 31	Aug 7	$0.07	301.5%	47.3%
$335.00	Jul 31	Aug 7	$0.25	573.1%	93.2%
$367.50	Jul 31	Aug 7	$0.37	352.4%	58.8%
$330.00	Jul 31	Aug 21	$0.40	607.6%	58.6%
$370.00	Jul 31	Aug 7	$0.52	335.5%	57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.15% of stock, avg 8.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$410.00	Jul 31	$2.20	$2.50	$4.70	$405.30	$414.70	1.15%
$407.50	Jul 31	$3.30	$1.75	$5.05	$402.45	$412.55	1.23%
$412.50	Jul 31	$1.70	$4.10	$5.80	$406.70	$418.30	1.42%
$405.00	Jul 31	$5.35	$1.50	$6.85	$398.15	$411.85	1.67%
$415.00	Jul 31	$1.50	$6.10	$7.60	$407.40	$422.60	1.86%
$402.50	Jul 31	$7.40	$1.20	$8.60	$393.90	$411.10	2.10%
$417.50	Jul 31	$1.38	$8.30	$9.68	$407.82	$427.18	2.36%
$400.00	Jul 31	$9.95	$0.75	$10.70	$389.30	$410.70	2.61%
$420.00	Jul 31	$0.57	$10.80	$11.37	$408.63	$431.37	2.78%
$397.50	Jul 31	$12.05	$1.20	$13.25	$384.25	$410.75	3.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.48% of stock, avg 4.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$422.50	$400.00	Jul 31	$1.20	$0.75	$1.95	$398.05	$424.45
$417.50	$400.00	Jul 31	$1.38	$0.75	$2.13	$397.87	$419.63
$415.00	$400.00	Jul 31	$1.50	$0.75	$2.25	$397.75	$417.25
$422.50	$402.50	Jul 31	$1.20	$1.20	$2.40	$400.10	$424.90
$422.50	$397.50	Jul 31	$1.20	$1.20	$2.40	$395.10	$424.90
$412.50	$400.00	Jul 31	$1.70	$0.75	$2.45	$397.55	$414.95
$417.50	$402.50	Jul 31	$1.38	$1.20	$2.58	$399.92	$420.08
$417.50	$397.50	Jul 31	$1.38	$1.20	$2.58	$394.92	$420.08
$415.00	$402.50	Jul 31	$1.50	$1.20	$2.70	$399.80	$417.70
$415.00	$397.50	Jul 31	$1.50	$1.20	$2.70	$394.80	$417.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 32.33, avg credit $4.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
370/375	385/390	Sep 4	$4.85	$0.15	32.33	$370.15	$389.85
375/378	380/388	Aug 7	$7.25	$0.25	29.00	$370.25	$387.25
355/360	380/388	Aug 7	$7.20	$0.30	24.00	$352.80	$387.20
375/378	392/395	Aug 7	$2.40	$0.10	24.00	$375.10	$394.90
375/378	380/382	Aug 21	$2.40	$0.10	24.00	$375.10	$382.40
350/355	360/380	Aug 7	$19.00	$1.00	19.00	$336.00	$379.00
365/368	398/400	Aug 7	$2.37	$0.13	18.23	$365.13	$399.87
345/350	360/380	Aug 7	$18.88	$1.12	16.86	$331.12	$378.88
365/368	380/388	Aug 7	$7.07	$0.43	16.44	$360.43	$387.07
335/340	362/370	Aug 14	$6.97	$0.53	13.15	$333.03	$369.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$360.00	$370.00	Aug 21	$0.20	$9.80	49.00
$455.00	$460.00	$465.00	Aug 7	$0.12	$4.88	40.67
$470.00	$480.00	$490.00	Aug 21	$0.26	$9.74	37.46
$412.50	$415.00	$417.50	Jul 31	$0.08	$2.42	30.25
$425.00	$427.50	$430.00	Aug 7	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Sep 4	$0.05	$4.95	99.00
$395.00	$397.50	$400.00	Aug 21	$0.05	$2.45	49.00
$345.00	$350.00	$355.00	Aug 7	$0.12	$4.88	40.67
$390.00	$392.50	$395.00	Jul 31	$0.10	$2.40	24.00
$335.00	$340.00	$345.00	Aug 28	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-1.60, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$430.00	1:2	Sep 4	-$1.10	$28.90
$330.00	$362.50	1:2	Aug 14	-$17.65	$14.85
$455.00	$470.00	1:2	Aug 14	-$0.81	$14.19
$470.00	$485.00	1:2	Jul 31	-$1.08	$13.92
$435.00	$450.00	1:2	Aug 28	-$2.30	$12.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$440.00	1:2	Aug 21	-$1.60	$38.40
$400.00	$380.00	1:2	Sep 11	-$4.60	$15.40
$345.00	$335.00	1:2	Sep 11	-$0.58	$9.42
$355.00	$345.00	1:2	Aug 28	-$1.11	$8.89
$350.00	$340.00	1:2	Aug 14	-$1.30	$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.86%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$415.00	Aug 28	$15.80	0.48	1.4%	3.86%	5.23%	1	--
$410.00	Aug 21	$15.40	0.51	0.1%	3.76%	3.91%	13	314
$412.50	Aug 21	$14.80	0.49	0.8%	3.62%	4.37%	18	54
$430.00	Sep 11	$14.50	0.40	5.0%	3.54%	8.57%	--	20
$415.00	Aug 21	$13.70	0.47	1.4%	3.35%	4.71%	15	116
$420.00	Aug 28	$13.70	0.44	2.6%	3.35%	5.94%	2	6
$430.00	Sep 4	$12.70	0.39	5.0%	3.10%	8.13%	5	3
$435.00	Sep 11	$12.60	0.37	6.2%	3.08%	9.33%	--	18
$410.00	Aug 14	$12.50	0.51	0.1%	3.05%	3.20%	14	34
$417.50	Aug 21	$12.10	0.44	2.0%	2.96%	4.93%	8	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,211

Total Puts 6,289

Put/Call Ratio 2.84

Net Difference -4,078

Prior's Put/Call Breakdown

Total Calls 10,594

Total Puts 11,572

Put/Call Ratio 1.00

Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 17,987

Total Puts 41,357

Average Put/Call Ratio 3.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card