ETN - Options Database

ETN

EATON CORP PLC

$405.41 +4.79%

(7/31 10:35) ◀

Friday, July 31, 2026 (11:00am)

▶ (7/31 12:00)

◀ 7/31 11:00 ▶

Option Volume

Detail

ℹ

Current (07/31 11:00am) 7,290

Calls: 1,297 (18%)

Puts: 5,993 (82%)

Prior --

Calls: 10,594 (48%)

Puts: 11,572 (52%)

Current vs Prior +0.00%

Calls: -87.76% (Calls)

Puts: -48.21% (Puts)

Prior 7-Day Total 58,586

Calls: 17,615 (30%)

Puts: 40,971 (70%)

Prior 7-Day Average 8,369

Calls: 2,516 (30%)

Puts: 5,853 (70%)

Current vs Prior 7-Day Avg -12.90%

Calls: -48.46%

Puts: +2.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31 11:00am) $4.86M

Calls: $1.90M (39%)

Puts: $2.97M (61%)

Prior --

Calls: $10.84M (69%)

Puts: $4.92M (31%)

Current vs Prior +0.00%

Calls: -82.52%

Puts: -39.73%

Prior 7-Day Total $42.27M

Calls: $20.98M (50%)

Puts: $21.29M (50%)

Prior 7-Day Average $6.04M

Calls: $3.00M (50%)

Puts: $3.04M (50%)

Current vs Prior 7-Day Avg -19.49%

Calls: -36.75%

Puts: -2.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 11:00am) 4.62

Prior 1.00

Current vs Prior +362.07%

Prior 7-Day Average 3.79

Current vs Prior 7-Day Avg +21.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31 11:00am) 107,364

Calls: 47,220 (44%)

Puts: 60,144 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 735,254

Calls: 328,059 (45%)

Puts: 407,195 (55%)

Prior 7-Day Average 105,036

Calls: 46,865 (45%)

Puts: 58,170 (55%)

Current vs Prior 7-Day Avg +2.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.24% | 5.34%8.79% | 13.96%

Prior 5.20% | 7.29%10.22% | 15.30%

Current vs Prior -56.86% | -26.71%-13.99% | -8.73%

Prior 7-Day Avg 4.41% | 6.70%10.22% | 15.30%

Current vs 7-Day Avg -49.11% | -20.27%-13.99% | -8.73%

Prior 7-Day Eod 5.20% | 7.29%9.98% | 15.04%

Current vs 7-Day Eod -56.86% | -26.71%-11.86% | -7.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.99% | 20.80%

Calls: 72.22% | 20.90%

Puts: 47.76% | 20.69%

Prior 29.83% | 10.30%

Calls: 26.00% | 10.75%

Puts: 33.66% | 9.86%

Current vs Prior +101.11% | +101.94%

Prior 7-Day Avg 29.67% | 14.92%

Calls: 26.52% | 16.03%

Puts: 32.83% | 13.81%

Current vs 7-Day Avg +102.16% | +39.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.97M). Extreme bearish P/C ratio of 4.62 - heavy put buying. P/C ratio rising 362% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.8%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 11	80.50	84.70	$82.60	5.1%	1	0.93	--
$325.00	Aug 28	79.10	83.30	$81.20	5.2%	3	0.93	--
$330.00	Aug 21	73.80	77.90	$75.85	5.4%	2	0.94	2
$330.00	Aug 14	73.30	77.40	$75.35	5.4%	--	0.94	10
$335.00	Aug 21	69.00	73.00	$71.00	5.6%	1	0.92	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 21	74.10	78.20	$76.15	5.4%	5	0.93	--
$475.00	Aug 14	69.10	73.00	$71.05	5.5%	--	0.93	18
$455.00	Aug 14	50.00	53.80	$51.90	7.3%	1	0.91	--
$460.00	Jul 31	53.10	57.20	$55.15	7.4%	2	0.98	--
$412.50	Aug 21	20.00	21.80	$20.90	8.6%	--	0.55	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	43.00	46.80	$44.90	8.5%	1	1.00	7
$390.00	Jul 31	13.50	17.00	$15.25	23.0%	5	1.00	276
$377.50	Jul 31	25.50	29.30	$27.40	13.9%	--	0.97	10
$380.00	Jul 31	23.10	27.10	$25.10	15.9%	--	0.97	24
$385.00	Jul 31	18.20	22.00	$20.10	18.9%	5	0.97	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 31	53.10	57.20	$55.15	7.4%	2	0.98	--
$475.00	Aug 14	69.10	73.00	$71.05	5.5%	--	0.93	18
$480.00	Aug 21	74.10	78.20	$76.15	5.4%	5	0.93	--
$425.00	Jul 31	18.20	22.20	$20.20	19.8%	1	0.93	20
$455.00	Aug 14	50.00	53.80	$51.90	7.3%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 6.8K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	23.90	26.90	$25.40	11.8%	151	0.66	295
$400.00	Jul 31	5.20	7.50	$6.35	36.2%	146	0.67	286
$425.00	Jul 31	0.05	0.70	$0.38	171.1%	110	0.07	88
$400.00	Aug 7	11.90	14.00	$12.95	16.2%	39	0.59	51
$395.00	Aug 7	14.10	17.20	$15.65	19.8%	35	0.66	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 11	3.10	6.40	$4.75	69.5%	5.0K	0.14	--
$380.00	Jul 31	0.00	0.75	$0.38	197.4%	67	0.05	205
$350.00	Aug 21	1.70	2.90	$2.30	52.2%	58	0.10	363
$360.00	Aug 21	3.00	3.80	$3.40	23.5%	38	0.14	140
$370.00	Jul 31	0.00	1.20	$0.60	200.0%	32	0.06	228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 286.7%, max 1042.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Jul 31	Aug 28	393.2%	40.0%	883.2%	1	41
$465.00	Jul 31	Aug 28	371.4%	39.5%	841.0%	1	13
$460.00	Jul 31	Aug 28	238.9%	40.2%	494.7%	3	110
$435.00	Jul 31	Sep 11	229.6%	43.7%	425.9%	1	49
$455.00	Jul 31	Aug 28	214.7%	41.3%	420.0%	1	18

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Jul 31	Sep 11	521.3%	45.6%	1042.0%	--	51
$335.00	Jul 31	Sep 11	489.9%	45.6%	975.4%	--	67
$340.00	Jul 31	Sep 4	458.8%	48.3%	849.9%	13	91
$345.00	Jul 31	Sep 11	427.8%	46.0%	830.7%	5.0K	2.5K
$355.00	Jul 31	Sep 4	254.6%	46.3%	450.3%	7	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 70.43, avg 5.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$450.00	Aug 7	$0.14	$9.86	$0.14	70.43	$440.14
$455.00	$470.00	Aug 14	$0.32	$14.68	$0.32	45.87	$455.32
$470.00	$480.00	Aug 21	$0.23	$9.77	$0.23	42.48	$470.23
$465.00	$470.00	Aug 21	$0.17	$4.83	$0.17	28.41	$465.17
$430.00	$432.50	Aug 7	$0.12	$2.38	$0.12	19.83	$430.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$325.00	Aug 7	$0.20	$9.80	$0.20	49.00	$334.80
$355.00	$350.00	Jul 31	$0.12	$4.88	$0.12	40.67	$354.88
$340.00	$335.00	Aug 14	$0.12	$4.88	$0.12	40.67	$339.88
$370.00	$365.00	Jul 31	$0.15	$4.85	$0.15	32.33	$369.85
$360.00	$355.00	Aug 7	$0.15	$4.85	$0.15	32.33	$359.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 32.33, avg 2.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$335.00	Aug 21	$4.85	$4.85	$0.15	32.33	$334.85
$330.00	$362.50	Aug 14	$31.05	$31.05	$1.45	21.41	$361.05
$345.00	$350.00	Aug 21	$4.75	$4.75	$0.25	19.00	$349.75
$335.00	$340.00	Aug 21	$4.65	$4.65	$0.35	13.29	$339.65
$340.00	$345.00	Aug 21	$4.65	$4.65	$0.35	13.29	$344.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$475.00	$455.00	Aug 14	$19.15	$19.15	$0.85	22.53	$455.85
$425.00	$420.00	Jul 31	$4.70	$4.70	$0.30	15.67	$420.30
$480.00	$440.00	Aug 21	$35.80	$35.80	$4.20	8.52	$444.20
$445.00	$432.50	Aug 7	$11.15	$11.15	$1.35	8.26	$433.85
$415.00	$412.50	Jul 31	$2.15	$2.15	$0.35	6.14	$412.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $4.06, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$475.00	Aug 14	Aug 28	$0.45	51.8%	39.6%
$330.00	Aug 14	Aug 21	$0.50	64.6%	52.4%
$435.00	Jul 31	Aug 7	$0.55	229.6%	44.9%
$360.00	Jul 31	Aug 7	$0.90	184.1%	60.1%
$335.00	Aug 21	Aug 28	$0.90	55.2%	49.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Jul 31	Aug 7	$0.25	489.9%	89.1%
$350.00	Jul 31	Aug 7	$0.60	223.3%	61.4%
$365.00	Jul 31	Aug 7	$0.68	251.1%	53.4%
$370.00	Jul 31	Aug 7	$0.75	238.0%	50.4%
$355.00	Jul 31	Aug 7	$0.93	254.6%	63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.85% of stock, avg 8.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Jul 31	$3.60	$3.90	$7.50	$397.50	$412.50	1.85%
$407.50	Jul 31	$3.00	$5.50	$8.50	$399.00	$416.00	2.10%
$402.50	Jul 31	$5.50	$3.15	$8.65	$393.85	$411.15	2.13%
$410.00	Jul 31	$1.88	$7.00	$8.88	$401.12	$418.88	2.19%
$400.00	Jul 31	$6.35	$2.60	$8.95	$391.05	$408.95	2.21%
$412.50	Jul 31	$1.53	$8.85	$10.38	$402.12	$422.88	2.56%
$397.50	Jul 31	$8.60	$2.03	$10.63	$386.87	$408.13	2.62%
$415.00	Jul 31	$0.60	$11.00	$11.60	$403.40	$426.60	2.86%
$395.00	Jul 31	$11.25	$0.95	$12.20	$382.80	$407.20	3.01%
$392.50	Jul 31	$13.00	$0.93	$13.93	$378.57	$406.43	3.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.56% of stock, avg 4.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$417.50	$392.50	Jul 31	$1.35	$0.93	$2.28	$390.22	$419.78
$417.50	$395.00	Jul 31	$1.35	$0.95	$2.30	$392.70	$419.80
$412.50	$395.00	Jul 31	$1.53	$0.95	$2.48	$392.52	$414.98
$412.50	$392.50	Jul 31	$1.53	$0.93	$2.46	$390.04	$414.96
$410.00	$392.50	Jul 31	$1.88	$0.93	$2.81	$389.69	$412.81
$410.00	$395.00	Jul 31	$1.88	$0.95	$2.83	$392.17	$412.83
$417.50	$397.50	Jul 31	$1.35	$2.03	$3.38	$394.12	$420.88
$412.50	$397.50	Jul 31	$1.53	$2.03	$3.56	$393.94	$416.06
$410.00	$397.50	Jul 31	$1.88	$2.03	$3.91	$393.59	$413.91
$407.50	$395.00	Jul 31	$3.00	$0.95	$3.95	$391.05	$411.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 49.00, avg credit $4.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
370/375	380/385	Sep 4	$4.90	$0.10	49.00	$370.10	$384.90
370/372	380/388	Aug 7	$7.33	$0.17	43.12	$365.17	$387.33
340/342	380/388	Aug 7	$7.28	$0.22	33.09	$335.22	$387.28
340/342	360/380	Aug 7	$19.38	$0.62	31.26	$323.12	$379.38
330/335	350/360	Aug 21	$9.63	$0.37	26.03	$325.37	$359.63
365/368	392/395	Aug 7	$2.40	$0.10	24.00	$365.10	$394.90
340/345	372/378	Aug 21	$4.80	$0.20	24.00	$340.20	$377.30
350/355	362/370	Aug 14	$7.18	$0.32	22.44	$347.82	$369.68
340/342	402/405	Aug 7	$2.38	$0.12	19.83	$340.12	$404.88
335/340	350/360	Aug 28	$9.52	$0.48	19.83	$330.48	$359.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$350.00	$360.00	Aug 28	$0.10	$9.90	99.00
$425.00	$430.00	$435.00	Aug 28	$0.05	$4.95	99.00
$407.50	$410.00	$412.50	Aug 21	$0.05	$2.45	49.00
$425.00	$430.00	$435.00	Aug 14	$0.13	$4.87	37.46
$450.00	$455.00	$460.00	Aug 21	$0.17	$4.83	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$370.00	$375.00	Aug 28	$0.05	$4.95	99.00
$375.00	$380.00	$385.00	Aug 28	$0.05	$4.95	99.00
$420.00	$430.00	$440.00	Aug 21	$0.25	$9.75	39.00
$400.00	$405.00	$410.00	Aug 14	$0.20	$4.80	24.00
$405.00	$407.50	$410.00	Aug 21	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-4.55, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$362.50	1:2	Aug 14	-$13.25	$19.25
$440.00	$455.00	1:2	Aug 14	-$0.15	$14.85
$435.00	$450.00	1:2	Aug 28	-$0.75	$14.25
$455.00	$470.00	1:2	Aug 14	-$0.81	$14.19
$470.00	$485.00	1:2	Jul 31	-$1.08	$13.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$440.00	1:2	Aug 21	-$4.55	$35.45
$400.00	$380.00	1:2	Sep 11	-$5.10	$14.90
$432.50	$415.00	1:2	Aug 7	-$2.90	$14.60
$335.00	$325.00	1:2	Aug 7	-$0.93	$9.07
$335.00	$325.00	1:2	Aug 14	-$1.02	$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.65%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$407.50	Aug 21	$14.80	0.50	0.5%	3.65%	4.17%	1	32
$415.00	Aug 28	$14.60	0.45	2.4%	3.60%	5.97%	1	--
$410.00	Aug 21	$13.70	0.47	1.1%	3.38%	4.51%	3	314
$412.50	Aug 21	$12.40	0.45	1.8%	3.06%	4.81%	4	54
$420.00	Aug 28	$12.40	0.41	3.6%	3.06%	6.66%	1	6
$430.00	Sep 11	$12.20	0.37	6.1%	3.01%	9.07%	--	20
$415.00	Aug 21	$11.00	0.42	2.4%	2.71%	5.08%	--	116
$417.50	Aug 21	$10.80	0.40	3.0%	2.66%	5.65%	1	29
$425.00	Aug 28	$10.70	0.37	4.8%	2.64%	7.47%	2	51
$430.00	Sep 4	$10.70	0.35	6.1%	2.64%	8.70%	5	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,297

Total Puts 5,993

Put/Call Ratio 4.62

Net Difference -4,696

Prior's Put/Call Breakdown

Total Calls 10,594

Total Puts 11,572

Put/Call Ratio 1.00

Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 17,615

Total Puts 40,971

Average Put/Call Ratio 3.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card