ETN - Options Database

ETN

EATON CORP PLC

$405.29 +4.76%

(7/31 10:30) ◀

Friday, July 31, 2026 (10:35am)

▶ (7/31 11:00)

◀ 7/31 10:35 ▶

Option Volume

Detail

ℹ

Current (07/31 10:35am) 6,834

Calls: 1,048 (15%)

Puts: 5,786 (85%)

Prior --

Calls: 10,594 (48%)

Puts: 11,572 (52%)

Current vs Prior +0.00%

Calls: -90.11% (Calls)

Puts: -50.00% (Puts)

Prior 7-Day Total 58,229

Calls: 17,467 (30%)

Puts: 40,762 (70%)

Prior 7-Day Average 8,318

Calls: 2,495 (30%)

Puts: 5,823 (70%)

Current vs Prior 7-Day Avg -17.85%

Calls: -58.00%

Puts: -0.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31 10:35am) $4.79M

Calls: $1.79M (37%)

Puts: $3.00M (63%)

Prior --

Calls: $10.84M (69%)

Puts: $4.92M (31%)

Current vs Prior +0.00%

Calls: -83.51%

Puts: -39.06%

Prior 7-Day Total $41.76M

Calls: $20.46M (49%)

Puts: $21.31M (51%)

Prior 7-Day Average $5.97M

Calls: $2.92M (49%)

Puts: $3.04M (51%)

Current vs Prior 7-Day Avg -19.76%

Calls: -38.83%

Puts: -1.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:35am) 5.52

Prior 1.00

Current vs Prior +452.10%

Prior 7-Day Average 3.79

Current vs Prior 7-Day Avg +45.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31 10:35am) 107,364

Calls: 47,220 (44%)

Puts: 60,144 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 735,254

Calls: 328,059 (45%)

Puts: 407,195 (55%)

Prior 7-Day Average 105,036

Calls: 46,865 (45%)

Puts: 58,170 (55%)

Current vs Prior 7-Day Avg +2.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.30% | 5.34%8.86% | 13.89%

Prior 5.20% | 7.29%10.22% | 15.30%

Current vs Prior -55.75% | -26.69%-13.36% | -9.19%

Prior 7-Day Avg 4.41% | 6.70%10.22% | 15.30%

Current vs 7-Day Avg -47.81% | -20.25%-13.36% | -9.19%

Prior 7-Day Eod 5.20% | 7.29%9.98% | 15.04%

Current vs 7-Day Eod -55.75% | -26.69%-11.22% | -7.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.58% | 22.52%

Calls: 81.90% | 20.69%

Puts: 49.25% | 24.35%

Prior 29.83% | 10.30%

Calls: 26.00% | 10.75%

Puts: 33.66% | 9.86%

Current vs Prior +119.85% | +118.64%

Prior 7-Day Avg 29.67% | 14.92%

Calls: 26.52% | 16.03%

Puts: 32.83% | 13.81%

Current vs 7-Day Avg +120.99% | +50.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($3.00M). Extreme bearish P/C ratio of 5.52 - heavy put buying. P/C ratio rising 452% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.4%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 11	81.00	84.80	$82.90	4.6%	1	0.92	--
$330.00	Aug 21	73.90	77.80	$75.85	5.1%	2	0.93	2
$325.00	Aug 28	79.20	83.50	$81.35	5.3%	3	0.93	--
$335.00	Aug 21	69.10	72.90	$71.00	5.4%	1	0.93	1
$330.00	Aug 14	73.30	77.40	$75.35	5.4%	--	0.96	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 21	74.40	78.10	$76.25	4.9%	5	0.93	--
$475.00	Aug 14	69.20	72.90	$71.05	5.2%	--	0.93	18
$460.00	Jul 31	53.20	57.00	$55.10	6.9%	2	0.98	--
$455.00	Aug 14	50.00	53.60	$51.80	6.9%	1	0.91	--
$420.00	Aug 21	24.80	26.70	$25.75	7.4%	--	0.62	126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	43.00	47.00	$45.00	8.9%	1	1.00	7
$365.00	Jul 31	38.00	41.80	$39.90	9.5%	10	1.00	12
$377.50	Jul 31	25.60	29.50	$27.55	14.2%	--	1.00	10
$380.00	Jul 31	23.20	27.30	$25.25	16.2%	--	0.99	24
$385.00	Jul 31	18.30	22.30	$20.30	19.7%	5	0.97	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 31	53.20	57.00	$55.10	6.9%	2	0.98	--
$475.00	Aug 14	69.20	72.90	$71.05	5.2%	--	0.93	18
$480.00	Aug 21	74.40	78.10	$76.25	4.9%	5	0.93	--
$425.00	Jul 31	18.50	22.30	$20.40	18.6%	1	0.92	20
$455.00	Aug 14	50.00	53.60	$51.80	6.9%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 6.4K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	24.30	27.10	$25.70	10.9%	149	0.65	295
$400.00	Jul 31	5.20	8.60	$6.90	49.3%	143	0.66	286
$400.00	Aug 7	11.70	14.10	$12.90	18.6%	39	0.58	51
$395.00	Jul 31	10.00	12.60	$11.30	23.0%	24	0.78	64
$402.50	Aug 7	10.40	12.50	$11.45	18.3%	23	0.54	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 11	3.30	6.60	$4.95	66.7%	5.0K	0.14	--
$350.00	Aug 21	1.90	2.90	$2.40	41.7%	58	0.10	363
$360.00	Aug 21	3.10	5.00	$4.05	46.9%	33	0.15	140
$370.00	Jul 31	0.00	1.20	$0.60	200.0%	32	0.06	228
$370.00	Aug 21	4.70	6.00	$5.35	24.3%	26	0.20	132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 265.7%, max 976.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Jul 31	Aug 28	382.3%	40.2%	851.9%	1	41
$465.00	Jul 31	Aug 28	361.4%	40.0%	804.0%	1	13
$460.00	Jul 31	Aug 28	232.9%	40.7%	472.0%	3	110
$435.00	Jul 31	Sep 11	225.3%	44.0%	411.4%	1	49
$455.00	Jul 31	Aug 28	209.6%	42.0%	398.5%	1	18

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Jul 31	Sep 11	498.1%	46.3%	976.2%	--	51
$340.00	Jul 31	Sep 4	437.8%	48.5%	802.2%	7	91
$345.00	Jul 31	Sep 11	407.9%	46.5%	776.5%	5.0K	2.5K
$335.00	Jul 31	Sep 11	379.4%	45.7%	730.3%	--	67
$355.00	Jul 31	Sep 4	242.0%	47.7%	406.9%	7	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 70.43, avg 6.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$450.00	Aug 7	$0.14	$9.86	$0.14	70.43	$440.14
$455.00	$470.00	Aug 14	$0.27	$14.73	$0.27	54.56	$455.27
$470.00	$480.00	Aug 21	$0.20	$9.80	$0.20	49.00	$470.20
$425.00	$430.00	Jul 31	$0.13	$4.87	$0.13	37.46	$425.13
$465.00	$470.00	Aug 21	$0.15	$4.85	$0.15	32.33	$465.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$355.00	$350.00	Jul 31	$0.12	$4.88	$0.12	40.67	$354.88
$330.00	$325.00	Aug 21	$0.13	$4.87	$0.13	37.46	$329.87
$370.00	$365.00	Jul 31	$0.15	$4.85	$0.15	32.33	$369.85
$360.00	$355.00	Aug 7	$0.15	$4.85	$0.15	32.33	$359.85
$365.00	$360.00	Aug 21	$0.20	$4.80	$0.20	24.00	$364.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 115.67, avg 2.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$375.00	Jul 31	$9.75	$9.75	$0.25	39.00	$374.75
$330.00	$335.00	Aug 21	$4.85	$4.85	$0.15	32.33	$334.85
$330.00	$362.50	Aug 14	$30.90	$30.90	$1.60	19.31	$360.90
$382.50	$385.00	Jul 31	$2.35	$2.35	$0.15	15.67	$384.85
$345.00	$350.00	Aug 21	$4.70	$4.70	$0.30	15.67	$349.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$460.00	$425.00	Jul 31	$34.70	$34.70	$0.30	115.67	$425.30
$425.00	$420.00	Jul 31	$4.85	$4.85	$0.15	32.33	$420.15
$475.00	$455.00	Aug 14	$19.25	$19.25	$0.75	25.67	$455.75
$420.00	$417.50	Jul 31	$2.30	$2.30	$0.20	11.50	$417.70
$480.00	$440.00	Aug 21	$35.70	$35.70	$4.30	8.30	$444.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $4.00, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Jul 31	Aug 7	$0.45	225.3%	44.4%
$330.00	Aug 14	Aug 21	$0.50	63.9%	56.3%
$475.00	Aug 14	Aug 28	$0.55	52.5%	40.3%
$360.00	Jul 31	Aug 7	$0.90	174.6%	59.7%
$460.00	Jul 31	Aug 7	$0.95	232.9%	61.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Jul 31	Aug 7	$0.13	379.4%	72.3%
$330.00	Jul 31	Aug 21	$0.40	498.1%	56.3%
$350.00	Jul 31	Aug 7	$0.60	212.3%	61.1%
$365.00	Jul 31	Aug 7	$0.68	238.2%	53.0%
$355.00	Jul 31	Aug 7	$0.93	242.0%	63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.98% of stock, avg 8.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Jul 31	$3.58	$4.45	$8.03	$396.97	$413.03	1.98%
$407.50	Jul 31	$2.33	$5.75	$8.08	$399.42	$415.58	1.99%
$402.50	Jul 31	$5.45	$3.47	$8.92	$393.58	$411.42	2.20%
$410.00	Jul 31	$1.93	$7.30	$9.23	$400.77	$419.23	2.28%
$400.00	Jul 31	$6.90	$2.80	$9.70	$390.30	$409.70	2.39%
$412.50	Jul 31	$1.42	$9.20	$10.62	$401.88	$423.12	2.62%
$397.50	Jul 31	$8.85	$2.40	$11.25	$386.25	$408.75	2.78%
$415.00	Jul 31	$0.93	$11.20	$12.13	$402.87	$427.13	2.99%
$395.00	Jul 31	$11.30	$1.90	$13.20	$381.80	$408.20	3.26%
$417.50	Jul 31	$1.35	$13.25	$14.60	$402.90	$432.10	3.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.76% of stock, avg 4.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$417.50	$392.50	Jul 31	$1.35	$1.75	$3.10	$389.40	$420.60
$412.50	$392.50	Jul 31	$1.42	$1.75	$3.17	$389.33	$415.67
$417.50	$395.00	Jul 31	$1.35	$1.90	$3.25	$391.75	$420.75
$412.50	$395.00	Jul 31	$1.42	$1.90	$3.32	$391.68	$415.82
$410.00	$392.50	Jul 31	$1.93	$1.75	$3.68	$388.82	$413.68
$417.50	$397.50	Jul 31	$1.35	$2.40	$3.75	$393.75	$421.25
$412.50	$397.50	Jul 31	$1.42	$2.40	$3.82	$393.68	$416.32
$410.00	$395.00	Jul 31	$1.93	$1.90	$3.83	$391.17	$413.83
$407.50	$392.50	Jul 31	$2.33	$1.75	$4.08	$388.42	$411.58
$417.50	$400.00	Jul 31	$1.35	$2.80	$4.15	$395.85	$421.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 75.92, avg credit $4.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
350/355	365/375	Jul 31	$9.87	$0.13	75.92	$345.13	$374.87
355/360	372/378	Aug 21	$4.87	$0.13	37.46	$355.13	$377.37
325/330	345/350	Aug 21	$4.83	$0.17	28.41	$325.17	$349.83
355/360	380/385	Sep 4	$4.80	$0.20	24.00	$355.20	$384.80
325/330	335/340	Aug 21	$4.78	$0.22	21.73	$325.22	$339.78
330/335	340/345	Aug 21	$4.77	$0.23	20.74	$330.23	$344.77
340/342	360/380	Aug 7	$18.98	$1.02	18.61	$323.52	$378.98
370/372	388/390	Aug 7	$2.37	$0.13	18.23	$370.13	$389.87
370/372	392/395	Aug 7	$2.37	$0.13	18.23	$370.13	$394.87
382/385	390/392	Aug 7	$2.37	$0.13	18.23	$382.63	$392.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Aug 21	$0.10	$4.90	49.00
$430.00	$435.00	$440.00	Aug 21	$0.15	$4.85	32.33
$425.00	$430.00	$435.00	Aug 28	$0.15	$4.85	32.33
$392.50	$395.00	$397.50	Aug 7	$0.10	$2.40	24.00
$397.50	$400.00	$402.50	Aug 7	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Aug 21	$0.09	$4.91	54.56
$412.50	$415.00	$417.50	Jul 31	$0.05	$2.45	49.00
$390.00	$395.00	$400.00	Aug 7	$0.10	$4.90	49.00
$420.00	$430.00	$440.00	Aug 21	$0.20	$9.80	49.00
$375.00	$382.50	$390.00	Aug 14	$0.20	$7.30	36.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-4.85, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$362.50	1:2	Aug 14	-$13.55	$18.95
$435.00	$450.00	1:2	Aug 28	-$0.05	$14.95
$440.00	$455.00	1:2	Aug 14	-$0.10	$14.90
$455.00	$470.00	1:2	Aug 14	-$0.86	$14.14
$470.00	$485.00	1:2	Jul 31	-$1.08	$13.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$440.00	1:2	Aug 21	-$4.85	$35.15
$400.00	$380.00	1:2	Sep 11	-$5.50	$14.50
$432.50	$415.00	1:2	Aug 7	-$3.35	$14.15
$335.00	$325.00	1:2	Aug 14	-$1.07	$8.93
$350.00	$340.00	1:2	Aug 14	-$1.30	$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.78%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$407.50	Aug 21	$15.30	0.49	0.6%	3.78%	4.32%	1	32
$415.00	Aug 28	$15.20	0.45	2.4%	3.75%	6.15%	1	--
$410.00	Aug 21	$14.10	0.47	1.2%	3.48%	4.64%	3	314
$420.00	Aug 28	$13.30	0.41	3.6%	3.28%	6.91%	1	6
$430.00	Sep 11	$12.30	0.36	6.1%	3.03%	9.13%	--	20
$412.50	Aug 21	$11.90	0.44	1.8%	2.94%	4.72%	--	54
$425.00	Aug 28	$11.40	0.37	4.9%	2.81%	7.68%	2	51
$415.00	Aug 21	$10.90	0.42	2.4%	2.69%	5.09%	--	116
$435.00	Sep 11	$10.70	0.34	7.3%	2.64%	9.97%	--	18
$430.00	Sep 4	$10.40	0.35	6.1%	2.57%	8.66%	5	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,048

Total Puts 5,786

Put/Call Ratio 5.52

Net Difference -4,738

Prior's Put/Call Breakdown

Total Calls 10,594

Total Puts 11,572

Put/Call Ratio 1.00

Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 17,467

Total Puts 40,762

Average Put/Call Ratio 3.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card