Tour v475
ETN
EATON CORP PLC
$403.58 +4.31%
(7/31 10:25) ◀
|
Friday, July 31, 2026 (10:30am)
January 2026
|
▶ (7/31 10:35)
◀ 7/31 10:30 ▶

Option Volume

Detail
ℹ
Current (07/31 10:30am) 6,720
Calls: 1,014 (15%)
Puts: 5,706 (85%)
Prior --
Calls: 10,594 (48%)
Puts: 11,572 (52%)
Current vs Prior +0.00%
Calls: -90.43% (Calls)
Puts: -50.69% (Puts)
Prior 7-Day Total 62,927
Calls: 17,331 (28%)
Puts: 45,596 (72%)
Prior 7-Day Average 8,989
Calls: 2,475 (28%)
Puts: 6,513 (72%)
Current vs Prior 7-Day Avg -25.25%
Calls: -59.04%
Puts: -12.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:30am) $4.75M
Calls: $1.63M (34%)
Puts: $3.11M (66%)
Prior --
Calls: $10.84M (69%)
Puts: $4.92M (31%)
Current vs Prior +0.00%
Calls: -84.92%
Puts: -36.71%
Prior 7-Day Total $43.45M
Calls: $20.04M (46%)
Puts: $23.41M (54%)
Prior 7-Day Average $6.21M
Calls: $2.86M (46%)
Puts: $3.34M (54%)
Current vs Prior 7-Day Avg -23.48%
Calls: -42.90%
Puts: -6.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:30am) 5.63
Prior 1.00
Current vs Prior +462.72%
Prior 7-Day Average 3.79
Current vs Prior 7-Day Avg +48.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:30am) 107,364
Calls: 47,220 (44%)
Puts: 60,144 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 735,254
Calls: 328,059 (45%)
Puts: 407,195 (55%)
Prior 7-Day Average 105,036
Calls: 46,865 (45%)
Puts: 58,170 (55%)
Current vs Prior 7-Day Avg +2.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.42% | 5.58%9.04% | 14.00%
Prior 5.20% | 7.29%10.22% | 15.30%
Current vs Prior -53.56% | -23.49%-11.54% | -8.48%
Prior 7-Day Avg 4.41% | 6.70%10.22% | 15.30%
Current vs 7-Day Avg -45.23% | -16.76%-11.54% | -8.48%
Prior 7-Day Eod 5.20% | 7.29%9.98% | 15.04%
Current vs 7-Day Eod -53.56% | -23.49%-9.35% | -6.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.41% | 16.88%
Calls: 68.68% | 16.51%
Puts: 158.14% | 17.24%
Prior 29.83% | 10.30%
Calls: 26.00% | 10.75%
Puts: 33.66% | 9.86%
Current vs Prior +280.19% | +63.88%
Prior 7-Day Avg 29.67% | 14.92%
Calls: 26.52% | 16.03%
Puts: 32.83% | 13.81%
Current vs 7-Day Avg +282.17% | +13.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($3.11M). Extreme bearish P/C ratio of 5.63 - heavy put buying. P/C ratio rising 463% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 1179.1083.20$81.155.1%10.93--
$325.00Aug 2877.5081.90$79.705.5%30.94--
$330.00Aug 2172.2076.50$74.355.8%20.942
$335.00Aug 2868.5072.60$70.555.8%30.93--
$330.00Aug 1471.7076.00$73.855.8%--0.9610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2175.8079.80$77.805.1%50.93--
$475.00Aug 1470.1074.60$72.356.2%--0.9318
$420.00Aug 2126.0027.70$26.856.3%--0.63126
$455.00Aug 1451.4055.30$53.357.3%10.91--
$460.00Jul 3154.5058.70$56.607.4%20.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 3141.3045.30$43.309.2%11.007
$365.00Jul 3136.3040.30$38.3010.4%101.0012
$377.50Jul 3123.9028.10$26.0016.2%--1.0010
$380.00Jul 3121.5025.40$23.4516.6%--1.0024
$385.00Jul 3116.7020.50$18.6020.4%51.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 3154.5058.70$56.607.4%20.98--
$475.00Aug 1470.1074.60$72.356.2%--0.9318
$480.00Aug 2175.8079.80$77.805.1%50.93--
$425.00Jul 3120.0023.90$21.9517.8%--0.9220
$445.00Aug 740.6044.90$42.7510.1%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 6.3K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2123.8025.90$24.858.5%1490.63295
$400.00Jul 314.007.30$5.6558.4%1420.62286
$400.00Aug 711.2013.80$12.5020.8%380.5551
$395.00Jul 318.2011.40$9.8032.7%240.7764
$402.50Aug 710.0011.80$10.9016.5%230.513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 113.906.80$5.3554.2%5.0K0.15--
$350.00Aug 212.152.90$2.5329.6%580.11363
$370.00Jul 310.001.20$0.60200.0%320.06228
$370.00Aug 215.206.60$5.9023.7%230.21132
$400.00Jul 311.604.90$3.25101.5%180.4136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 262.1%, max 970.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Jul 31Aug 28386.8%40.8%847.1%141
$465.00Jul 31Aug 28366.2%39.7%823.2%113
$460.00Jul 31Aug 28236.9%40.5%485.5%3110
$435.00Jul 31Sep 11231.8%43.7%431.0%149
$455.00Jul 31Aug 28213.6%40.9%421.9%118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 31Sep 11487.5%45.5%970.7%--51
$340.00Jul 31Sep 4427.5%48.2%786.2%591
$345.00Jul 31Sep 11397.8%47.0%747.2%5.0K2.5K
$355.00Jul 31Sep 4281.7%47.2%497.2%649
$335.00Jul 31Sep 11264.2%44.9%488.3%--67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 54.56, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$470.00Aug 14$0.27$14.73$0.2754.56$455.27
$470.00$480.00Aug 21$0.20$9.80$0.2049.00$470.20
$425.00$430.00Jul 31$0.13$4.87$0.1337.46$425.13
$465.00$470.00Aug 21$0.15$4.85$0.1532.33$465.15
$465.00$470.00Aug 28$0.18$4.82$0.1826.78$465.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Aug 21$0.13$4.87$0.1337.46$329.87
$370.00$365.00Jul 31$0.15$4.85$0.1532.33$369.85
$360.00$355.00Aug 7$0.15$4.85$0.1532.33$359.85
$335.00$330.00Aug 21$0.22$4.78$0.2221.73$334.78
$355.00$350.00Aug 14$0.28$4.72$0.2816.86$354.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 99.00, avg 3.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$375.00Jul 31$9.90$9.90$0.1099.00$374.90
$340.00$345.00Aug 21$4.85$4.85$0.1532.33$344.85
$375.00$377.50Jul 31$2.40$2.40$0.1024.00$377.40
$382.50$385.00Jul 31$2.40$2.40$0.1024.00$384.90
$330.00$362.50Aug 14$30.90$30.90$1.6019.31$360.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$425.00Jul 31$34.65$34.65$0.3599.00$425.35
$425.00$420.00Jul 31$4.85$4.85$0.1532.33$420.15
$475.00$455.00Aug 14$19.00$19.00$1.0019.00$456.00
$417.50$415.00Jul 31$2.25$2.25$0.259.00$415.25
$420.00$417.50Jul 31$2.25$2.25$0.259.00$417.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $4.10, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Jul 31Aug 7$0.07231.8%43.0%
$440.00Jul 31Aug 7$0.40172.8%39.8%
$330.00Aug 14Aug 21$0.5063.3%55.3%
$475.00Aug 14Aug 28$0.5553.2%41.3%
$450.00Jul 31Aug 7$0.57203.3%49.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 31Aug 21$0.40487.5%55.3%
$335.00Jul 31Aug 7$0.45264.2%70.8%
$350.00Jul 31Aug 7$0.60206.3%59.4%
$355.00Jul 31Aug 7$0.63281.7%61.4%
$365.00Jul 31Aug 7$0.68229.6%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.99% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Jul 31$2.75$5.30$8.05$396.95$413.051.99%
$407.50Jul 31$1.68$6.70$8.38$399.12$415.882.08%
$402.50Jul 31$4.45$4.10$8.55$393.95$411.052.12%
$400.00Jul 31$5.65$3.25$8.90$391.10$408.902.21%
$410.00Jul 31$1.33$8.55$9.88$400.12$419.882.45%
$397.50Jul 31$7.60$2.73$10.33$387.17$407.832.56%
$395.00Jul 31$9.80$2.20$12.00$383.00$407.002.97%
$412.50Jul 31$1.42$10.60$12.02$400.48$424.522.98%
$392.50Jul 31$11.80$1.75$13.55$378.95$406.053.36%
$415.00Jul 31$0.95$12.60$13.55$401.45$428.553.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.76% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$392.50Jul 31$1.33$1.75$3.08$389.42$413.08
$417.50$392.50Jul 31$1.35$1.75$3.10$389.40$420.60
$412.50$392.50Jul 31$1.42$1.75$3.17$389.33$415.67
$407.50$392.50Jul 31$1.68$1.75$3.43$389.07$410.93
$410.00$395.00Jul 31$1.33$2.20$3.53$391.47$413.53
$417.50$395.00Jul 31$1.35$2.20$3.55$391.45$421.05
$412.50$395.00Jul 31$1.42$2.20$3.62$391.38$416.12
$407.50$395.00Jul 31$1.68$2.20$3.88$391.12$411.38
$410.00$397.50Jul 31$1.33$2.73$4.06$393.44$414.06
$417.50$397.50Jul 31$1.35$2.73$4.08$393.42$421.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 32.33, avg credit $4.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/375380/385Sep 4$4.85$0.1532.33$370.15$384.85
370/372400/402Aug 7$2.40$0.1024.00$370.10$402.40
370/372402/405Aug 7$2.40$0.1024.00$370.10$404.90
380/382388/390Aug 7$2.40$0.1024.00$380.10$389.90
340/345372/378Aug 21$4.78$0.2221.73$340.22$377.28
340/342390/392Aug 7$2.38$0.1219.83$340.12$392.38
370/375380/385Aug 28$4.75$0.2519.00$370.25$384.75
375/380385/390Aug 28$4.75$0.2519.00$375.25$389.75
365/368395/398Aug 7$2.37$0.1318.23$365.13$397.37
365/368400/402Aug 7$2.37$0.1318.23$365.13$402.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$455.00$460.00$465.00Aug 28$0.05$4.9599.00
$330.00$335.00$340.00Aug 21$0.15$4.8532.33
$377.50$380.00$382.50Jul 31$0.10$2.4024.00
$410.00$415.00$420.00Aug 14$0.20$4.8024.00
$450.00$455.00$460.00Aug 21$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Aug 21$0.10$9.9099.00
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
$350.00$355.00$360.00Sep 4$0.15$4.8532.33
$392.50$395.00$397.50Jul 31$0.08$2.4230.25
$405.00$407.50$410.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-6.10, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$362.501:2Aug 14-$12.05$20.45
$440.00$455.001:2Aug 14-$0.15$14.85
$455.00$470.001:2Aug 14-$0.86$14.14
$435.00$450.001:2Aug 28-$1.11$13.89
$360.00$380.001:2Aug 7-$7.90$12.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$440.001:2Aug 21-$6.10$33.90
$400.00$380.001:2Sep 11-$5.70$14.30
$432.50$415.001:2Aug 7-$4.35$13.15
$345.00$335.001:2Sep 11-$1.01$8.99
$335.00$325.001:2Aug 14-$1.07$8.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.63%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Aug 28$18.700.510.3%4.63%4.99%14
$405.00Aug 21$15.800.500.3%3.91%4.27%1448
$415.00Aug 28$14.200.432.8%3.52%6.35%1--
$407.50Aug 21$14.000.471.0%3.47%4.44%132
$410.00Aug 21$13.600.451.6%3.37%4.96%3314
$405.00Aug 14$12.400.490.3%3.07%3.42%124
$430.00Sep 11$12.000.356.5%2.97%9.52%--20
$412.50Aug 21$11.900.432.2%2.95%5.16%--54
$415.00Aug 21$10.900.412.8%2.70%5.53%--116
$425.00Aug 28$10.400.355.3%2.58%7.88%251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,014
Total Puts 5,706
Put/Call Ratio 5.63
Net Difference -4,692

Prior's Put/Call Breakdown

Total Calls 10,594
Total Puts 11,572
Put/Call Ratio 1.00
Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 17,331
Total Puts 45,596
Average Put/Call Ratio 3.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All