Tour v475
ETN
EATON CORP PLC
$401.40 +3.75%
(7/31 10:20) ◀
|
Friday, July 31, 2026 (10:25am)
January 2026
|
▶ (7/31 10:30)
◀ 7/31 10:25 ▶

Option Volume

Detail
ℹ
Current (07/31 10:25am) 6,651
Calls: 978 (15%)
Puts: 5,673 (85%)
Prior --
Calls: 10,594 (48%)
Puts: 11,572 (52%)
Current vs Prior +0.00%
Calls: -90.77% (Calls)
Puts: -50.98% (Puts)
Prior 7-Day Total 67,655
Calls: 17,212 (25%)
Puts: 50,443 (75%)
Prior 7-Day Average 9,665
Calls: 2,458 (25%)
Puts: 7,206 (75%)
Current vs Prior 7-Day Avg -31.18%
Calls: -60.23%
Puts: -21.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:25am) $4.71M
Calls: $1.49M (32%)
Puts: $3.22M (68%)
Prior --
Calls: $10.84M (69%)
Puts: $4.92M (31%)
Current vs Prior +0.00%
Calls: -86.23%
Puts: -34.62%
Prior 7-Day Total $45.09M
Calls: $19.83M (44%)
Puts: $25.26M (56%)
Prior 7-Day Average $6.44M
Calls: $2.83M (44%)
Puts: $3.61M (56%)
Current vs Prior 7-Day Avg -26.87%
Calls: -47.30%
Puts: -10.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:25am) 5.80
Prior 1.00
Current vs Prior +480.06%
Prior 7-Day Average 3.79
Current vs Prior 7-Day Avg +52.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:25am) 107,364
Calls: 47,220 (44%)
Puts: 60,144 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 735,254
Calls: 328,059 (45%)
Puts: 407,195 (55%)
Prior 7-Day Average 105,036
Calls: 46,865 (45%)
Puts: 58,170 (55%)
Current vs Prior 7-Day Avg +2.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.44% | 5.59%8.98% | 14.37%
Prior 5.20% | 7.29%10.22% | 15.30%
Current vs Prior -53.07% | -23.24%-12.16% | -6.03%
Prior 7-Day Avg 4.41% | 6.70%10.22% | 15.30%
Current vs 7-Day Avg -44.65% | -16.50%-12.16% | -6.03%
Prior 7-Day Eod 5.20% | 7.29%9.98% | 15.04%
Current vs 7-Day Eod -53.07% | -23.24%-9.98% | -4.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 24.52%
Calls: 66.67% | 25.45%
Puts: 266.67% | 23.58%
Prior 29.83% | 10.30%
Calls: 26.00% | 10.75%
Puts: 33.66% | 9.86%
Current vs Prior +458.73% | +138.06%
Prior 7-Day Avg 29.67% | 14.92%
Calls: 26.52% | 16.03%
Puts: 32.83% | 13.81%
Current vs 7-Day Avg +461.65% | +64.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($3.22M). Extreme bearish P/C ratio of 5.80 - heavy put buying. P/C ratio rising 480% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.2%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 1177.3081.70$79.505.5%10.92--
$335.00Aug 2165.3069.10$67.205.7%10.921
$330.00Aug 1469.4073.60$71.505.9%--0.9410
$330.00Aug 2170.0074.30$72.156.0%20.932
$325.00Aug 2875.3080.00$77.656.1%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2178.1081.90$80.004.8%50.94--
$475.00Aug 1472.4076.80$74.605.9%--0.9418
$455.00Aug 1453.5057.50$55.507.2%10.91--
$460.00Jul 3156.7061.00$58.857.3%21.00--
$440.00Aug 2141.8045.60$43.708.7%--0.8036

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 3139.0043.20$41.1010.2%11.007
$365.00Jul 3134.1038.00$36.0510.8%100.9512
$377.50Jul 3121.7026.10$23.9018.4%--0.9410
$330.00Aug 1469.4073.60$71.505.9%--0.9410
$325.00Aug 2875.3080.00$77.656.1%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 3156.7061.00$58.857.3%21.00--
$475.00Aug 1472.4076.80$74.605.9%--0.9418
$480.00Aug 2178.1081.90$80.004.8%50.94--
$425.00Jul 3122.0026.00$24.0016.7%--0.9320
$445.00Aug 742.9047.10$45.009.3%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 6.2K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2121.8024.90$23.3513.3%1430.62295
$400.00Jul 313.406.40$4.9061.2%1410.55286
$400.00Aug 79.6012.40$11.0025.5%350.5251
$395.00Jul 316.109.70$7.9045.6%240.7064
$402.50Aug 78.3011.40$9.8531.5%230.483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 114.306.80$5.5545.0%5.0K0.15--
$350.00Aug 212.152.90$2.5329.6%560.11363
$370.00Jul 310.001.20$0.60200.0%320.06228
$370.00Aug 215.407.20$6.3028.6%230.23132
$400.00Jul 312.005.30$3.6590.4%170.4536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 255.3%, max 970.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Jul 31Aug 28389.7%42.0%828.2%141
$465.00Jul 31Aug 28369.3%39.9%824.7%113
$460.00Jul 31Aug 28239.6%41.3%480.5%3110
$435.00Jul 31Sep 11236.5%44.0%437.8%149
$455.00Jul 31Aug 28216.5%41.3%424.5%118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 31Sep 11478.6%44.7%970.5%--51
$340.00Jul 31Sep 4419.0%47.5%781.5%591
$345.00Jul 31Sep 11389.3%46.6%735.2%5.0K2.5K
$355.00Jul 31Sep 4274.6%46.5%490.4%649
$335.00Jul 31Sep 11258.7%44.3%484.5%--67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 54.56, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$470.00Aug 14$0.27$14.73$0.2754.56$455.27
$470.00$480.00Aug 21$0.20$9.80$0.2049.00$470.20
$425.00$430.00Jul 31$0.13$4.87$0.1337.46$425.13
$465.00$470.00Aug 21$0.15$4.85$0.1532.33$465.15
$470.00$475.00Aug 28$0.27$4.73$0.2717.52$470.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$365.00Jul 31$0.12$4.88$0.1240.67$369.88
$330.00$325.00Aug 21$0.13$4.87$0.1337.46$329.87
$360.00$355.00Aug 7$0.15$4.85$0.1532.33$359.85
$335.00$330.00Aug 21$0.22$4.78$0.2221.73$334.78
$345.00$340.00Aug 21$0.23$4.77$0.2320.74$344.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 232.33, avg 3.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$375.00Jul 31$9.80$9.80$0.2049.00$374.80
$340.00$345.00Aug 21$4.75$4.75$0.2519.00$344.75
$375.00$377.50Jul 31$2.35$2.35$0.1515.67$377.35
$345.00$350.00Aug 21$4.70$4.70$0.3015.67$349.70
$330.00$362.50Aug 14$30.45$30.45$2.0514.85$360.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$425.00Jul 31$34.85$34.85$0.15232.33$425.15
$475.00$455.00Aug 14$19.10$19.10$0.9021.22$455.90
$420.00$417.50Jul 31$2.35$2.35$0.1515.67$417.65
$425.00$420.00Jul 31$4.65$4.65$0.3513.29$420.35
$480.00$440.00Aug 21$36.30$36.30$3.709.81$443.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $4.12, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Jul 31Aug 7$0.40176.3%41.8%
$475.00Aug 14Aug 28$0.5554.3%42.4%
$450.00Jul 31Aug 7$0.57206.3%51.9%
$330.00Aug 14Aug 21$0.6562.2%54.4%
$360.00Jul 31Aug 7$0.95163.4%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 31Aug 21$0.40478.6%54.4%
$335.00Jul 31Aug 7$0.45258.7%69.0%
$365.00Jul 31Aug 7$0.52225.1%47.5%
$350.00Jul 31Aug 7$0.60201.1%57.5%
$355.00Jul 31Aug 7$0.63274.6%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.13% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Jul 31$4.90$3.65$8.55$391.45$408.552.13%
$402.50Jul 31$3.63$4.90$8.53$393.97$411.032.13%
$405.00Jul 31$2.65$6.45$9.10$395.90$414.102.27%
$397.50Jul 31$6.35$2.83$9.18$388.32$406.682.29%
$407.50Jul 31$1.68$8.35$10.03$397.47$417.532.50%
$395.00Jul 31$7.90$2.40$10.30$384.70$405.302.57%
$410.00Jul 31$1.23$10.45$11.68$398.32$421.682.91%
$392.50Jul 31$9.95$1.95$11.90$380.60$404.402.96%
$390.00Jul 31$12.15$1.27$13.42$376.58$403.423.34%
$412.50Jul 31$1.42$12.40$13.82$398.68$426.323.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.62% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$390.00Jul 31$1.23$1.27$2.50$387.50$412.50
$412.50$390.00Jul 31$1.42$1.27$2.69$387.31$415.19
$407.50$390.00Jul 31$1.68$1.27$2.95$387.05$410.45
$410.00$392.50Jul 31$1.23$1.95$3.18$389.32$413.18
$412.50$392.50Jul 31$1.42$1.95$3.37$389.13$415.87
$407.50$392.50Jul 31$1.68$1.95$3.63$388.87$411.13
$410.00$395.00Jul 31$1.23$2.40$3.63$391.37$413.63
$412.50$395.00Jul 31$1.42$2.40$3.82$391.18$416.32
$405.00$390.00Jul 31$2.65$1.27$3.92$386.08$408.92
$410.00$397.50Jul 31$1.23$2.83$4.06$393.44$414.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 40.67, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330340/345Aug 21$4.88$0.1240.67$325.12$344.88
325/330345/350Aug 21$4.83$0.1728.41$325.17$349.83
365/368390/392Aug 7$2.40$0.1024.00$365.10$392.40
335/340350/360Aug 28$9.52$0.4819.83$330.48$359.52
380/382392/395Aug 7$2.37$0.1318.23$380.13$394.87
380/382395/398Aug 7$2.37$0.1318.23$380.13$397.37
365/370385/390Aug 28$4.65$0.3513.29$365.35$389.65
365/368392/395Aug 7$2.30$0.2011.50$365.20$394.80
365/368395/398Aug 7$2.30$0.2011.50$365.20$397.30
400/405410/415Aug 14$4.60$0.4011.50$400.40$414.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$455.00$460.00Aug 21$0.12$4.8840.67
$395.00$397.50$400.00Jul 31$0.10$2.4024.00
$390.00$392.50$395.00Aug 7$0.10$2.4024.00
$397.50$400.00$402.50Aug 7$0.10$2.4024.00
$405.00$410.00$415.00Aug 14$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
$382.50$385.00$387.50Aug 21$0.05$2.4549.00
$350.00$355.00$360.00Aug 21$0.17$4.8328.41
$350.00$355.00$360.00Sep 4$0.20$4.8024.00
$355.00$360.00$365.00Aug 28$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-7.40, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$362.501:2Aug 14-$10.60$21.90
$440.00$455.001:2Aug 14-$0.15$14.85
$455.00$470.001:2Aug 14-$0.86$14.14
$435.00$450.001:2Aug 28-$1.06$13.94
$360.00$380.001:2Aug 7-$6.45$13.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$440.001:2Aug 21-$7.40$32.60
$390.00$375.001:2Aug 14-$0.70$14.30
$400.00$380.001:2Sep 11-$6.00$14.00
$432.50$415.001:2Aug 7-$5.30$12.20
$345.00$335.001:2Sep 11-$0.91$9.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.14%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Aug 28$16.600.490.9%4.14%5.03%14
$402.50Aug 21$15.000.500.3%3.74%4.01%214
$405.00Aug 21$13.800.480.9%3.44%4.33%1448
$407.50Aug 21$12.600.461.5%3.14%4.66%132
$415.00Aug 28$12.400.413.4%3.09%6.48%1--
$410.00Aug 21$12.000.442.1%2.99%5.13%3314
$430.00Sep 11$11.000.347.1%2.74%9.87%--20
$405.00Aug 14$10.800.470.9%2.69%3.59%124
$412.50Aug 21$10.400.412.8%2.59%5.36%--54
$430.00Sep 4$9.800.337.1%2.44%9.57%53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 978
Total Puts 5,673
Put/Call Ratio 5.80
Net Difference -4,695

Prior's Put/Call Breakdown

Total Calls 10,594
Total Puts 11,572
Put/Call Ratio 1.00
Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 17,212
Total Puts 50,443
Average Put/Call Ratio 3.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All