ETN - Options Database

ETN

EATON CORP PLC

$400.70 +3.57%

(7/31 10:15) ◀

Friday, July 31, 2026 (10:20am)

▶

◀ 7/31 10:20

Option Volume

Detail

ℹ

Current (07/31 10:20am) 6,586

Calls: 948 (14%)

Puts: 5,638 (86%)

Prior --

Calls: 10,594 (48%)

Puts: 11,572 (52%)

Current vs Prior +0.00%

Calls: -91.05% (Calls)

Puts: -51.28% (Puts)

Prior 7-Day Total 62,402

Calls: 17,106 (27%)

Puts: 45,296 (73%)

Prior 7-Day Average 8,914

Calls: 2,443 (27%)

Puts: 6,470 (73%)

Current vs Prior 7-Day Avg -26.12%

Calls: -61.21%

Puts: -12.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31 10:20am) $4.46M

Calls: $1.44M (32%)

Puts: $3.02M (68%)

Prior --

Calls: $10.84M (69%)

Puts: $4.92M (31%)

Current vs Prior +0.00%

Calls: -86.69%

Puts: -38.68%

Prior 7-Day Total $42.25M

Calls: $19.64M (46%)

Puts: $22.61M (54%)

Prior 7-Day Average $6.04M

Calls: $2.81M (46%)

Puts: $3.23M (54%)

Current vs Prior 7-Day Avg -26.09%

Calls: -48.58%

Puts: -6.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:20am) 5.95

Prior 1.00

Current vs Prior +494.73%

Prior 7-Day Average 3.16

Current vs Prior 7-Day Avg +88.00%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31 10:20am) 107,364

Calls: 47,220 (44%)

Puts: 60,144 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 735,254

Calls: 328,059 (45%)

Puts: 407,195 (55%)

Prior 7-Day Average 105,036

Calls: 46,865 (45%)

Puts: 58,170 (55%)

Current vs Prior 7-Day Avg +2.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.43% | 5.63%8.98% | 14.39%

Prior 5.20% | 7.29%10.22% | 15.30%

Current vs Prior -53.37% | -22.76%-12.13% | -5.95%

Prior 7-Day Avg 4.41% | 6.70%10.22% | 15.30%

Current vs 7-Day Avg -45.01% | -15.98%-12.13% | -5.95%

Prior 7-Day Eod 5.20% | 7.29%9.98% | 15.04%

Current vs 7-Day Eod -53.37% | -22.76%-9.95% | -4.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 192.05% | 27.21%

Calls: 92.42% | 30.70%

Puts: 291.67% | 23.73%

Prior 29.83% | 10.30%

Calls: 26.00% | 10.75%

Puts: 33.66% | 9.86%

Current vs Prior +543.81% | +164.17%

Prior 7-Day Avg 29.67% | 14.92%

Calls: 26.52% | 16.03%

Puts: 32.83% | 13.81%

Current vs 7-Day Avg +547.18% | +82.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($3.02M). Extreme bearish P/C ratio of 5.95 - heavy put buying. P/C ratio rising 495% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.2%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 11	76.50	80.80	$78.65	5.5%	1	0.91	--
$330.00	Aug 21	69.90	73.90	$71.90	5.6%	2	0.94	2
$325.00	Aug 28	74.90	79.20	$77.05	5.6%	3	0.93	--
$335.00	Aug 21	65.30	69.20	$67.25	5.8%	1	0.93	1
$330.00	Aug 14	69.10	73.30	$71.20	5.9%	--	0.95	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 21	78.10	82.20	$80.15	5.1%	5	0.93	--
$475.00	Aug 14	73.00	77.20	$75.10	5.6%	--	0.94	18
$460.00	Jul 31	57.10	61.00	$59.05	6.6%	2	0.98	--
$455.00	Aug 14	53.50	57.80	$55.65	7.7%	1	0.91	--
$440.00	Aug 21	41.60	45.40	$43.50	8.7%	--	0.80	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	39.00	42.90	$40.95	9.5%	1	1.00	7
$365.00	Jul 31	33.80	37.90	$35.85	11.4%	10	0.95	12
$377.50	Jul 31	21.60	25.50	$23.55	16.6%	--	0.95	10
$330.00	Aug 14	69.10	73.30	$71.20	5.9%	--	0.95	10
$380.00	Jul 31	19.20	23.10	$21.15	18.4%	--	0.94	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 31	57.10	61.00	$59.05	6.6%	2	0.98	--
$475.00	Aug 14	73.00	77.20	$75.10	5.6%	--	0.94	18
$480.00	Aug 21	78.10	82.20	$80.15	5.1%	5	0.93	--
$425.00	Jul 31	22.30	26.10	$24.20	15.7%	--	0.93	20
$445.00	Aug 7	43.20	47.40	$45.30	9.3%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 6.2K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	21.50	24.90	$23.20	14.7%	143	0.61	295
$400.00	Jul 31	2.95	6.00	$4.47	68.2%	131	0.52	286
$400.00	Aug 7	9.10	12.40	$10.75	30.7%	35	0.51	51
$395.00	Jul 31	6.00	9.80	$7.90	48.1%	24	0.68	64
$402.50	Aug 7	7.90	11.30	$9.60	35.4%	23	0.47	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 11	3.50	6.80	$5.15	64.1%	5.0K	0.15	--
$350.00	Aug 21	2.10	3.60	$2.85	52.6%	50	0.12	363
$370.00	Jul 31	0.00	1.20	$0.60	200.0%	32	0.06	228
$370.00	Aug 21	5.40	7.70	$6.55	35.1%	23	0.23	132
$400.00	Jul 31	2.40	5.80	$4.10	82.9%	17	0.48	36

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 251.7%, max 951.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Jul 31	Aug 28	391.5%	42.0%	833.0%	1	41
$465.00	Jul 31	Aug 28	371.2%	41.4%	796.0%	1	13
$460.00	Jul 31	Aug 28	241.4%	41.9%	476.1%	3	110
$435.00	Jul 31	Sep 11	239.8%	43.6%	449.9%	1	49
$455.00	Jul 31	Aug 28	218.4%	41.4%	426.9%	1	18

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Jul 31	Sep 11	470.9%	44.8%	951.0%	--	51
$340.00	Jul 31	Sep 4	411.6%	47.4%	768.2%	5	91
$345.00	Jul 31	Sep 11	382.1%	45.5%	740.1%	5.0K	2.5K
$355.00	Jul 31	Sep 4	268.5%	46.4%	479.2%	6	49
$335.00	Jul 31	Sep 11	254.0%	44.2%	475.1%	--	67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 54.56, avg 5.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$455.00	$470.00	Aug 14	$0.27	$14.73	$0.27	54.56	$455.27
$470.00	$480.00	Aug 21	$0.20	$9.80	$0.20	49.00	$470.20
$425.00	$430.00	Jul 31	$0.13	$4.87	$0.13	37.46	$425.13
$465.00	$470.00	Aug 21	$0.15	$4.85	$0.15	32.33	$465.15
$450.00	$455.00	Aug 21	$0.20	$4.80	$0.20	24.00	$450.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$365.00	Jul 31	$0.12	$4.88	$0.12	40.67	$369.88
$330.00	$325.00	Aug 21	$0.13	$4.87	$0.13	37.46	$329.87
$360.00	$355.00	Aug 7	$0.15	$4.85	$0.15	32.33	$359.85
$375.00	$372.50	Aug 7	$0.10	$2.40	$0.10	24.00	$374.90
$335.00	$330.00	Aug 21	$0.22	$4.78	$0.22	21.73	$334.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 232.33, avg 3.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$375.00	Jul 31	$9.85	$9.85	$0.15	65.67	$374.85
$380.00	$382.50	Jul 31	$2.40	$2.40	$0.10	24.00	$382.40
$330.00	$335.00	Aug 21	$4.65	$4.65	$0.35	13.29	$334.65
$335.00	$340.00	Aug 21	$4.65	$4.65	$0.35	13.29	$339.65
$330.00	$362.50	Aug 14	$30.10	$30.10	$2.40	12.54	$360.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$460.00	$425.00	Jul 31	$34.85	$34.85	$0.15	232.33	$425.15
$475.00	$455.00	Aug 14	$19.45	$19.45	$0.55	35.36	$455.55
$425.00	$420.00	Jul 31	$4.75	$4.75	$0.25	19.00	$420.25
$445.00	$432.50	Aug 7	$11.55	$11.55	$0.95	12.16	$433.45
$417.50	$415.00	Jul 31	$2.30	$2.30	$0.20	11.50	$415.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $4.12, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Jul 31	Aug 7	$0.40	178.7%	42.1%
$475.00	Aug 14	Aug 28	$0.55	54.9%	42.4%
$450.00	Jul 31	Aug 7	$0.57	208.4%	52.1%
$330.00	Aug 14	Aug 21	$0.70	61.6%	53.9%
$335.00	Aug 21	Aug 28	$0.70	52.3%	47.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Jul 31	Aug 7	$0.09	382.1%	71.2%
$330.00	Jul 31	Aug 21	$0.40	470.9%	53.9%
$335.00	Jul 31	Aug 7	$0.45	254.0%	68.7%
$350.00	Jul 31	Aug 7	$0.60	196.7%	57.2%
$355.00	Jul 31	Aug 7	$0.63	268.5%	58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.14% of stock, avg 8.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$400.00	Jul 31	$4.47	$4.10	$8.57	$391.43	$408.57	2.14%
$402.50	Jul 31	$3.45	$5.25	$8.70	$393.80	$411.20	2.17%
$405.00	Jul 31	$2.53	$6.75	$9.28	$395.72	$414.28	2.32%
$397.50	Jul 31	$6.20	$3.13	$9.33	$388.17	$406.83	2.33%
$407.50	Jul 31	$1.68	$8.50	$10.18	$397.32	$417.68	2.54%
$395.00	Jul 31	$7.90	$2.60	$10.50	$384.50	$405.50	2.62%
$410.00	Jul 31	$1.23	$10.25	$11.48	$398.52	$421.48	2.86%
$392.50	Jul 31	$9.85	$1.95	$11.80	$380.70	$404.30	2.94%
$390.00	Jul 31	$11.90	$1.13	$13.03	$376.97	$403.03	3.25%
$412.50	Jul 31	$1.42	$12.50	$13.92	$398.58	$426.42	3.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.59% of stock, avg 4.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$390.00	Jul 31	$1.23	$1.13	$2.36	$387.64	$412.36
$412.50	$390.00	Jul 31	$1.42	$1.13	$2.55	$387.45	$415.05
$407.50	$390.00	Jul 31	$1.68	$1.13	$2.81	$387.19	$410.31
$410.00	$392.50	Jul 31	$1.23	$1.95	$3.18	$389.32	$413.18
$412.50	$392.50	Jul 31	$1.42	$1.95	$3.37	$389.13	$415.87
$405.00	$390.00	Jul 31	$2.53	$1.13	$3.66	$386.34	$408.66
$407.50	$392.50	Jul 31	$1.68	$1.95	$3.63	$388.87	$411.13
$410.00	$395.00	Jul 31	$1.23	$2.60	$3.83	$391.17	$413.83
$412.50	$395.00	Jul 31	$1.42	$2.60	$4.02	$390.98	$416.52
$407.50	$395.00	Jul 31	$1.68	$2.60	$4.28	$390.72	$411.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 40.67, avg credit $4.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
345/350	372/378	Aug 21	$4.88	$0.12	40.67	$345.12	$377.38
325/330	335/340	Aug 21	$4.78	$0.22	21.73	$325.22	$339.78
365/368	390/392	Aug 7	$2.38	$0.12	19.83	$365.12	$392.38
350/355	372/378	Aug 21	$4.75	$0.25	19.00	$350.25	$377.25
330/335	340/345	Aug 21	$4.72	$0.28	16.86	$330.28	$344.72
330/335	345/350	Aug 21	$4.72	$0.28	16.86	$330.28	$349.72
335/340	350/360	Aug 28	$9.42	$0.58	16.24	$330.58	$359.42
400/405	410/415	Aug 14	$4.70	$0.30	15.67	$400.30	$414.70
365/370	380/385	Aug 28	$4.70	$0.30	15.67	$365.30	$384.70
325/330	340/345	Aug 21	$4.63	$0.37	12.51	$325.37	$344.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Aug 14	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Aug 14	$0.05	$4.95	99.00
$465.00	$470.00	$475.00	Aug 28	$0.06	$4.94	82.33
$385.00	$387.50	$390.00	Jul 31	$0.05	$2.45	49.00
$380.00	$385.00	$390.00	Aug 28	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Aug 21	$0.09	$4.91	54.56
$405.00	$410.00	$415.00	Aug 14	$0.15	$4.85	32.33
$360.00	$365.00	$370.00	Aug 28	$0.15	$4.85	32.33
$412.50	$415.00	$417.50	Jul 31	$0.10	$2.40	24.00
$400.00	$402.50	$405.00	Aug 7	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-6.85, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$362.50	1:2	Aug 14	-$11.00	$21.50
$440.00	$455.00	1:2	Aug 14	-$0.15	$14.85
$455.00	$470.00	1:2	Aug 14	-$0.86	$14.14
$435.00	$450.00	1:2	Aug 28	-$1.11	$13.89
$360.00	$380.00	1:2	Aug 7	-$6.75	$13.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$440.00	1:2	Aug 21	-$6.85	$33.15
$390.00	$375.00	1:2	Aug 14	-$1.05	$13.95
$400.00	$380.00	1:2	Sep 11	-$6.60	$13.40
$432.50	$415.00	1:2	Aug 7	-$5.15	$12.35
$335.00	$325.00	1:2	Aug 14	-$1.07	$8.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.04%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Aug 28	$16.20	0.49	1.1%	4.04%	5.12%	1	4
$402.50	Aug 21	$14.60	0.49	0.5%	3.64%	4.09%	21	4
$405.00	Aug 21	$13.40	0.47	1.1%	3.34%	4.42%	14	48
$407.50	Aug 21	$12.30	0.45	1.7%	3.07%	4.77%	1	32
$410.00	Aug 21	$12.30	0.43	2.3%	3.07%	5.39%	3	314
$415.00	Aug 28	$12.30	0.41	3.6%	3.07%	6.64%	1	--
$430.00	Sep 11	$11.20	0.34	7.3%	2.80%	10.11%	--	20
$405.00	Aug 14	$10.30	0.46	1.1%	2.57%	3.64%	1	24
$412.50	Aug 21	$10.30	0.40	2.9%	2.57%	5.52%	--	54
$430.00	Sep 4	$9.60	0.33	7.3%	2.40%	9.71%	5	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 948

Total Puts 5,638

Put/Call Ratio 5.95

Net Difference -4,690

Prior's Put/Call Breakdown

Total Calls 10,594

Total Puts 11,572

Put/Call Ratio 1.00

Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 17,106

Total Puts 45,296

Average Put/Call Ratio 3.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card