ETN - Options Database

ETN

EATON CORP PLC

$397.03 +2.62%

(7/31 10:10) ◀

Friday, July 31, 2026 (10:15am)

▶ (7/31 10:20)

◀ 7/31 10:15 ▶

Option Volume

Detail

ℹ

Current (07/31 10:15am) 6,532

Calls: 925 (14%)

Puts: 5,607 (86%)

Prior --

Calls: 10,594 (48%)

Puts: 11,572 (52%)

Current vs Prior +0.00%

Calls: -91.27% (Calls)

Puts: -51.55% (Puts)

Prior 7-Day Total 57,101

Calls: 16,960 (30%)

Puts: 40,141 (70%)

Prior 7-Day Average 8,157

Calls: 2,422 (30%)

Puts: 5,734 (70%)

Current vs Prior 7-Day Avg -19.92%

Calls: -61.82%

Puts: -2.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31 10:15am) $4.32M

Calls: $1.29M (30%)

Puts: $3.03M (70%)

Prior --

Calls: $10.84M (69%)

Puts: $4.92M (31%)

Current vs Prior +0.00%

Calls: -88.08%

Puts: -38.49%

Prior 7-Day Total $39.51M

Calls: $19.57M (50%)

Puts: $19.94M (50%)

Prior 7-Day Average $5.64M

Calls: $2.80M (50%)

Puts: $2.85M (50%)

Current vs Prior 7-Day Avg -23.47%

Calls: -53.77%

Puts: +6.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:15am) 6.06

Prior 1.00

Current vs Prior +506.16%

Prior 7-Day Average 2.53

Current vs Prior 7-Day Avg +139.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31 10:15am) 107,364

Calls: 47,220 (44%)

Puts: 60,144 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 735,254

Calls: 328,059 (45%)

Puts: 407,195 (55%)

Prior 7-Day Average 105,036

Calls: 46,865 (45%)

Puts: 58,170 (55%)

Current vs Prior 7-Day Avg +2.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.52% | 5.70%8.97% | 14.46%

Prior 5.20% | 7.29%10.22% | 15.30%

Current vs Prior -51.59% | -21.70%-12.30% | -5.49%

Prior 7-Day Avg 4.41% | 6.70%10.22% | 15.30%

Current vs 7-Day Avg -42.90% | -14.83%-12.30% | -5.49%

Prior 7-Day Eod 5.20% | 7.29%9.98% | 15.04%

Current vs 7-Day Eod -51.59% | -21.70%-10.13% | -3.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 93.89% | 24.29%

Calls: 25.22% | 24.14%

Puts: 162.56% | 24.43%

Prior 29.83% | 10.30%

Calls: 26.00% | 10.75%

Puts: 33.66% | 9.86%

Current vs Prior +214.75% | +135.83%

Prior 7-Day Avg 29.67% | 14.92%

Calls: 26.52% | 16.03%

Puts: 32.83% | 13.81%

Current vs 7-Day Avg +216.39% | +62.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($3.03M). Extreme bearish P/C ratio of 6.06 - heavy put buying. P/C ratio rising 506% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.1%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	75.80	80.00	$77.90	5.4%	--	0.94	11
$325.00	Sep 11	73.10	77.30	$75.20	5.6%	1	0.91	--
$325.00	Aug 28	71.50	75.70	$73.60	5.7%	3	0.93	--
$330.00	Aug 21	66.20	70.30	$68.25	6.0%	2	0.93	2
$330.00	Aug 14	65.50	69.70	$67.60	6.2%	--	0.94	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Aug 14	76.50	80.60	$78.55	5.2%	--	0.94	18
$460.00	Jul 31	60.70	64.90	$62.80	6.7%	2	1.00	--
$455.00	Aug 14	57.00	61.40	$59.20	7.4%	1	0.91	--
$440.00	Aug 21	45.20	49.10	$47.15	8.3%	--	0.81	36
$445.00	Aug 7	46.60	50.80	$48.70	8.6%	1	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	35.20	39.40	$37.30	11.3%	1	0.99	7
$330.00	Aug 14	65.50	69.70	$67.60	6.2%	--	0.94	10
$320.00	Aug 21	75.80	80.00	$77.90	5.4%	--	0.94	11
$377.50	Jul 31	17.90	22.10	$20.00	21.0%	--	0.94	10
$330.00	Aug 21	66.20	70.30	$68.25	6.0%	2	0.93	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 31	60.70	64.90	$62.80	6.7%	2	1.00	--
$475.00	Aug 14	76.50	80.60	$78.55	5.2%	--	0.94	18
$425.00	Jul 31	25.80	30.00	$27.90	15.1%	--	0.93	20
$445.00	Aug 7	46.60	50.80	$48.70	8.6%	1	0.92	--
$455.00	Aug 14	57.00	61.40	$59.20	7.4%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 6.2K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	19.40	22.40	$20.90	14.4%	143	0.58	295
$400.00	Jul 31	2.05	4.70	$3.38	78.4%	131	0.42	286
$400.00	Aug 7	7.80	10.50	$9.15	29.5%	35	0.47	51
$395.00	Jul 31	3.90	7.40	$5.65	61.9%	24	0.60	64
$402.50	Aug 7	6.90	9.80	$8.35	34.7%	23	0.43	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 11	3.50	6.80	$5.15	64.1%	5.0K	0.15	--
$350.00	Aug 21	2.05	3.60	$2.83	54.8%	50	0.12	363
$370.00	Jul 31	0.00	1.20	$0.60	200.0%	32	0.07	228
$370.00	Aug 21	5.40	7.70	$6.55	35.1%	23	0.24	132
$400.00	Jul 31	4.10	7.50	$5.80	58.6%	17	0.58	36

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 272.0%, max 944.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$465.00	Jul 31	Aug 28	383.0%	40.6%	842.4%	1	13
$470.00	Jul 31	Aug 28	402.9%	43.6%	823.4%	1	41
$445.00	Jul 31	Aug 21	303.0%	45.4%	567.8%	4	50
$460.00	Jul 31	Aug 28	250.6%	43.5%	476.2%	3	110
$435.00	Jul 31	Sep 11	253.8%	44.0%	476.1%	1	49

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Jul 31	Sep 11	454.1%	43.5%	944.1%	--	51
$320.00	Jul 31	Aug 28	514.1%	50.5%	917.1%	--	32
$340.00	Jul 31	Sep 4	394.8%	45.7%	764.7%	5	91
$345.00	Jul 31	Sep 11	365.3%	43.8%	733.6%	5.0K	2.5K
$355.00	Jul 31	Sep 4	301.2%	43.9%	586.7%	--	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 54.56, avg 5.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$455.00	$470.00	Aug 14	$0.27	$14.73	$0.27	54.56	$455.27
$465.00	$470.00	Aug 21	$0.15	$4.85	$0.15	32.33	$465.15
$420.00	$422.50	Aug 14	$0.10	$2.40	$0.10	24.00	$420.10
$450.00	$455.00	Aug 21	$0.27	$4.73	$0.27	17.52	$450.27
$470.00	$475.00	Aug 28	$0.27	$4.73	$0.27	17.52	$470.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$325.00	Aug 21	$0.13	$4.87	$0.13	37.46	$329.87
$330.00	$320.00	Aug 28	$0.27	$9.73	$0.27	36.04	$329.73
$360.00	$355.00	Aug 7	$0.15	$4.85	$0.15	32.33	$359.85
$335.00	$330.00	Aug 21	$0.22	$4.78	$0.22	21.73	$334.78
$377.50	$375.00	Aug 7	$0.12	$2.38	$0.12	19.83	$377.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 349.00, avg 4.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$375.00	Jul 31	$9.90	$9.90	$0.10	99.00	$374.90
$320.00	$330.00	Aug 21	$9.65	$9.65	$0.35	27.57	$329.65
$375.00	$377.50	Jul 31	$2.40	$2.40	$0.10	24.00	$377.40
$377.50	$380.00	Jul 31	$2.40	$2.40	$0.10	24.00	$379.90
$380.00	$382.50	Jul 31	$2.35	$2.35	$0.15	15.67	$382.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$460.00	$425.00	Jul 31	$34.90	$34.90	$0.10	349.00	$425.10
$475.00	$455.00	Aug 14	$19.35	$19.35	$0.65	29.77	$455.65
$412.50	$410.00	Jul 31	$2.35	$2.35	$0.15	15.67	$410.15
$417.50	$415.00	Jul 31	$2.35	$2.35	$0.15	15.67	$415.15
$445.00	$432.50	Aug 7	$11.65	$11.65	$0.85	13.71	$433.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $4.09, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$475.00	Aug 14	Aug 28	$0.55	56.8%	44.0%
$450.00	Jul 31	Aug 7	$0.57	218.1%	54.6%
$330.00	Aug 14	Aug 21	$0.65	59.8%	52.3%
$430.00	Jul 31	Aug 7	$0.83	190.5%	45.4%
$360.00	Jul 31	Aug 7	$0.90	148.7%	52.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Jul 31	Aug 7	$0.08	301.2%	56.3%
$345.00	Jul 31	Aug 7	$0.09	365.3%	68.6%
$365.00	Jul 31	Aug 7	$0.25	244.2%	47.4%
$330.00	Jul 31	Aug 21	$0.40	454.1%	52.3%
$335.00	Jul 31	Aug 7	$0.45	243.1%	66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.19% of stock, avg 8.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Jul 31	$5.65	$3.05	$8.70	$386.30	$403.70	2.19%
$397.50	Jul 31	$4.33	$4.35	$8.68	$388.82	$406.18	2.19%
$392.50	Jul 31	$7.10	$2.05	$9.15	$383.35	$401.65	2.30%
$400.00	Jul 31	$3.38	$5.80	$9.18	$390.82	$409.18	2.31%
$402.50	Jul 31	$2.45	$7.50	$9.95	$392.55	$412.45	2.51%
$390.00	Jul 31	$8.85	$1.15	$10.00	$380.00	$400.00	2.52%
$405.00	Jul 31	$1.75	$9.35	$11.10	$393.90	$416.10	2.80%
$387.50	Jul 31	$11.00	$1.13	$12.13	$375.37	$399.63	3.06%
$407.50	Jul 31	$1.75	$11.60	$13.35	$394.15	$420.85	3.36%
$385.00	Jul 31	$13.05	$0.78	$13.83	$371.17	$398.83	3.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.66% of stock, avg 4.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$412.50	$387.50	Jul 31	$1.50	$1.13	$2.63	$384.87	$415.13
$412.50	$390.00	Jul 31	$1.50	$1.15	$2.65	$387.35	$415.15
$405.00	$390.00	Jul 31	$1.75	$1.15	$2.90	$387.10	$407.90
$405.00	$387.50	Jul 31	$1.75	$1.13	$2.88	$384.62	$407.88
$407.50	$390.00	Jul 31	$1.75	$1.15	$2.90	$387.10	$410.40
$407.50	$387.50	Jul 31	$1.75	$1.13	$2.88	$384.62	$410.38
$412.50	$392.50	Jul 31	$1.50	$2.05	$3.55	$388.95	$416.05
$402.50	$387.50	Jul 31	$2.45	$1.13	$3.58	$383.92	$406.08
$402.50	$390.00	Jul 31	$2.45	$1.15	$3.60	$386.40	$406.10
$405.00	$392.50	Jul 31	$1.75	$2.05	$3.80	$388.70	$408.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 26.78, avg credit $4.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	340/345	Aug 21	$4.82	$0.18	26.78	$330.18	$344.82
378/380	398/400	Aug 7	$2.40	$0.10	24.00	$377.60	$399.90
335/340	345/350	Aug 21	$4.80	$0.20	24.00	$335.20	$349.80
325/330	335/340	Aug 21	$4.78	$0.22	21.73	$325.22	$339.78
365/368	388/390	Aug 7	$2.38	$0.12	19.83	$365.12	$389.88
325/330	340/345	Aug 21	$4.73	$0.27	17.52	$325.27	$344.73
368/370	388/390	Aug 7	$2.35	$0.15	15.67	$367.65	$389.85
410/415	422/425	Aug 14	$4.70	$0.30	15.67	$410.30	$427.20
365/368	392/395	Aug 7	$2.33	$0.17	13.71	$365.17	$394.83
320/325	345/350	Aug 21	$4.65	$0.35	13.29	$320.35	$349.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$397.50	$400.00	Aug 21	$0.05	$2.45	49.00
$405.00	$415.00	$425.00	Aug 28	$0.45	$9.55	21.22
$445.00	$450.00	$455.00	Aug 21	$0.23	$4.77	20.74
$405.00	$410.00	$415.00	Aug 14	$0.25	$4.75	19.00
$340.00	$345.00	$350.00	Aug 21	$0.25	$4.75	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Aug 21	$0.09	$4.91	54.56
$390.00	$392.50	$395.00	Jul 31	$0.10	$2.40	24.00
$382.50	$385.00	$387.50	Aug 21	$0.10	$2.40	24.00
$402.50	$405.00	$407.50	Aug 21	$0.10	$2.40	24.00
$405.00	$407.50	$410.00	Aug 21	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-6.90, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$362.50	1:2	Aug 14	-$6.90	$25.60
$360.00	$380.00	1:2	Aug 7	-$4.00	$16.00
$440.00	$455.00	1:2	Aug 14	-$0.25	$14.75
$455.00	$470.00	1:2	Aug 14	-$0.86	$14.14
$435.00	$450.00	1:2	Aug 28	-$0.91	$14.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$375.00	1:2	Aug 14	-$0.30	$14.70
$400.00	$380.00	1:2	Sep 11	-$5.90	$14.10
$355.00	$340.00	1:2	Sep 4	-$1.36	$13.64
$432.50	$415.00	1:2	Aug 7	-$7.85	$9.65
$335.00	$325.00	1:2	Aug 14	-$1.07	$8.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.91%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Sep 4	$19.50	0.51	0.8%	4.91%	5.66%	1	2
$397.50	Aug 21	$15.60	0.51	0.1%	3.93%	4.05%	1	12
$405.00	Aug 28	$15.10	0.46	2.0%	3.80%	5.81%	1	4
$400.00	Aug 21	$14.50	0.49	0.8%	3.65%	4.40%	6	209
$402.50	Aug 21	$13.40	0.47	1.4%	3.38%	4.75%	21	4
$405.00	Aug 21	$12.60	0.45	2.0%	3.17%	5.18%	14	48
$407.50	Aug 21	$11.30	0.42	2.6%	2.85%	5.48%	1	32
$415.00	Aug 28	$11.30	0.39	4.5%	2.85%	7.37%	1	--
$410.00	Aug 21	$10.30	0.40	3.3%	2.59%	5.86%	2	314
$430.00	Sep 11	$9.90	0.32	8.3%	2.49%	10.80%	--	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 925

Total Puts 5,607

Put/Call Ratio 6.06

Net Difference -4,682

Prior's Put/Call Breakdown

Total Calls 10,594

Total Puts 11,572

Put/Call Ratio 1.00

Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 16,960

Total Puts 40,141

Average Put/Call Ratio 2.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card