Tour v475
ETN
EATON CORP PLC
$397.33 +2.70%
(7/31 10:05) ◀
|
Friday, July 31, 2026 (10:10am)
January 2026
|
▶ (7/31 10:15)
◀ 7/31 10:10 ▶

Option Volume

Detail
ℹ
Current (07/31 10:10am) 6,477
Calls: 900 (14%)
Puts: 5,577 (86%)
Prior --
Calls: 10,594 (48%)
Puts: 11,572 (52%)
Current vs Prior +0.00%
Calls: -91.50% (Calls)
Puts: -51.81% (Puts)
Prior 7-Day Total 51,738
Calls: 16,757 (32%)
Puts: 34,981 (68%)
Prior 7-Day Average 7,391
Calls: 2,393 (32%)
Puts: 4,997 (68%)
Current vs Prior 7-Day Avg -12.37%
Calls: -62.40%
Puts: +11.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:10am) $4.28M
Calls: $1.27M (30%)
Puts: $3.01M (70%)
Prior --
Calls: $10.84M (69%)
Puts: $4.92M (31%)
Current vs Prior +0.00%
Calls: -88.32%
Puts: -38.76%
Prior 7-Day Total $36.61M
Calls: $19.38M (53%)
Puts: $17.23M (47%)
Prior 7-Day Average $5.23M
Calls: $2.77M (53%)
Puts: $2.46M (47%)
Current vs Prior 7-Day Avg -18.16%
Calls: -54.26%
Puts: +22.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:10am) 6.20
Prior 1.00
Current vs Prior +519.67%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg +225.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:10am) 107,364
Calls: 47,220 (44%)
Puts: 60,144 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 735,254
Calls: 328,059 (45%)
Puts: 407,195 (55%)
Prior 7-Day Average 105,036
Calls: 46,865 (45%)
Puts: 58,170 (55%)
Current vs Prior 7-Day Avg +2.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.54% | 5.79%8.95% | 14.38%
Prior 5.20% | 7.29%10.22% | 15.30%
Current vs Prior -51.14% | -20.55%-12.49% | -5.97%
Prior 7-Day Avg 4.41% | 6.70%10.22% | 15.30%
Current vs 7-Day Avg -42.37% | -13.57%-12.49% | -5.97%
Prior 7-Day Eod 5.20% | 7.29%9.98% | 15.04%
Current vs 7-Day Eod -51.14% | -20.55%-10.32% | -4.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.89% | 31.33%
Calls: 25.22% | 30.51%
Puts: 162.56% | 32.14%
Prior 29.83% | 10.30%
Calls: 26.00% | 10.75%
Puts: 33.66% | 9.86%
Current vs Prior +214.75% | +204.17%
Prior 7-Day Avg 29.67% | 14.92%
Calls: 26.52% | 16.03%
Puts: 32.83% | 13.81%
Current vs 7-Day Avg +216.39% | +109.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($3.01M). Extreme bearish P/C ratio of 6.20 - heavy put buying. P/C ratio rising 520% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.3%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 1173.1076.90$75.005.1%10.91--
$320.00Aug 2175.3079.70$77.505.7%--0.9311
$325.00Aug 2871.1075.40$73.255.9%30.93--
$335.00Aug 2161.3065.30$63.306.3%10.911
$330.00Aug 2165.7070.00$67.856.3%20.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 1476.6081.30$78.956.0%--0.9418
$460.00Jul 3161.0065.30$63.156.8%21.00--
$455.00Aug 1457.5061.70$59.607.0%10.92--
$445.00Aug 747.0051.30$49.158.7%10.92--
$440.00Aug 2145.0049.50$47.259.5%--0.8036

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 3135.1039.00$37.0510.5%11.007
$377.50Jul 3117.9021.90$19.9020.1%--0.9410
$330.00Aug 1465.1069.40$67.256.4%--0.9410
$320.00Aug 2175.3079.70$77.505.7%--0.9311
$325.00Aug 2871.1075.40$73.255.9%30.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 3161.0065.30$63.156.8%21.00--
$425.00Jul 3126.1030.50$28.3015.5%--0.9620
$475.00Aug 1476.6081.30$78.956.0%--0.9418
$420.00Jul 3121.2025.40$23.3018.0%20.933
$445.00Aug 747.0051.30$49.158.7%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 6.1K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2119.0022.30$20.6516.0%1430.58295
$400.00Jul 312.104.80$3.4578.3%1310.42286
$395.00Jul 314.007.50$5.7560.9%240.6064
$450.00Jul 310.000.25$0.13192.3%210.02483
$402.50Aug 2113.3016.50$14.9021.5%210.474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 113.506.80$5.1564.1%5.0K0.16--
$350.00Aug 212.053.60$2.8354.8%480.12363
$370.00Jul 310.000.10$0.05200.0%320.01228
$370.00Aug 214.507.70$6.1052.5%220.24132
$400.00Jul 314.207.60$5.9057.6%170.5936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 264.1%, max 951.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Jul 31Aug 28380.4%40.6%836.1%113
$470.00Jul 31Aug 28400.2%43.8%814.2%141
$445.00Jul 31Aug 21301.1%45.3%564.0%450
$460.00Jul 31Aug 28249.0%43.7%470.3%3110
$435.00Jul 31Sep 11252.1%44.6%465.1%149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 31Sep 11450.9%42.9%951.5%--51
$320.00Jul 31Aug 28510.4%50.4%912.7%--32
$340.00Jul 31Sep 4392.0%45.4%764.2%591
$345.00Jul 31Sep 11362.7%43.6%731.3%5.0K2.5K
$355.00Jul 31Sep 4298.9%43.9%581.7%--49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 54.56, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$470.00Aug 14$0.27$14.73$0.2754.56$455.27
$465.00$470.00Aug 21$0.15$4.85$0.1532.33$465.15
$450.00$455.00Aug 21$0.27$4.73$0.2717.52$450.27
$470.00$475.00Aug 28$0.27$4.73$0.2717.52$470.27
$440.00$450.00Aug 7$0.68$9.32$0.6813.71$440.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Aug 21$0.13$4.87$0.1337.46$329.87
$330.00$320.00Aug 28$0.27$9.73$0.2736.04$329.73
$360.00$355.00Aug 7$0.15$4.85$0.1532.33$359.85
$335.00$330.00Aug 21$0.22$4.78$0.2221.73$334.78
$355.00$350.00Aug 14$0.25$4.75$0.2519.00$354.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 232.33, avg 3.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$375.00Jul 31$9.75$9.75$0.2539.00$374.75
$320.00$330.00Aug 21$9.65$9.65$0.3527.57$329.65
$375.00$377.50Jul 31$2.35$2.35$0.1515.67$377.35
$330.00$362.50Aug 14$30.35$30.35$2.1514.12$360.35
$335.00$340.00Aug 21$4.65$4.65$0.3513.29$339.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$425.00Jul 31$34.85$34.85$0.15232.33$425.15
$475.00$455.00Aug 14$19.35$19.35$0.6529.77$455.65
$445.00$432.50Aug 7$11.60$11.60$0.9012.89$433.40
$410.00$407.50Jul 31$2.30$2.30$0.2011.50$407.70
$420.00$417.50Jul 31$2.25$2.25$0.259.00$417.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $4.23, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Aug 14Aug 28$0.5557.0%44.1%
$450.00Jul 31Aug 7$0.57216.7%54.9%
$330.00Aug 14Aug 21$0.6059.6%52.3%
$335.00Aug 21Aug 28$0.8050.6%45.8%
$430.00Jul 31Aug 7$0.83189.3%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 31Aug 7$0.08298.9%56.0%
$345.00Jul 31Aug 7$0.09362.7%68.4%
$365.00Jul 31Aug 7$0.25242.4%47.1%
$330.00Jul 31Aug 21$0.40450.9%52.3%
$335.00Jul 31Aug 7$0.45241.3%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.18% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.50Jul 31$4.30$4.35$8.65$388.85$406.152.18%
$395.00Jul 31$5.75$3.05$8.80$386.20$403.802.21%
$392.50Jul 31$7.20$1.95$9.15$383.35$401.652.30%
$400.00Jul 31$3.45$5.90$9.35$390.65$409.352.35%
$390.00Jul 31$8.90$1.15$10.05$379.95$400.052.53%
$402.50Jul 31$2.50$7.65$10.15$392.35$412.652.55%
$405.00Jul 31$1.60$9.80$11.40$393.60$416.402.87%
$387.50Jul 31$10.70$1.25$11.95$375.55$399.453.01%
$407.50Jul 31$1.78$11.80$13.58$393.92$421.083.42%
$385.00Jul 31$12.85$0.78$13.63$371.37$398.633.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.67% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$390.00Jul 31$1.53$1.15$2.68$387.32$415.18
$405.00$390.00Jul 31$1.60$1.15$2.75$387.25$407.75
$412.50$387.50Jul 31$1.53$1.25$2.78$384.72$415.28
$412.50$382.50Jul 31$1.53$1.30$2.83$379.67$415.33
$405.00$387.50Jul 31$1.60$1.25$2.85$384.65$407.85
$405.00$382.50Jul 31$1.60$1.30$2.90$379.60$407.90
$407.50$390.00Jul 31$1.78$1.15$2.93$387.07$410.43
$407.50$387.50Jul 31$1.78$1.25$3.03$384.47$410.53
$407.50$382.50Jul 31$1.78$1.30$3.08$379.42$410.58
$412.50$392.50Jul 31$1.53$1.95$3.48$389.02$415.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 49.00, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325345/350Aug 21$4.90$0.1049.00$320.10$349.90
320/325330/335Aug 21$4.85$0.1532.33$320.15$334.85
330/335340/345Aug 21$4.82$0.1826.78$330.18$344.82
330/335345/350Aug 21$4.82$0.1826.78$330.18$349.82
325/330335/340Aug 21$4.78$0.2221.73$325.22$339.78
410/415420/425Aug 14$4.75$0.2519.00$410.25$424.75
325/330340/345Aug 21$4.73$0.2717.52$325.27$344.73
325/330345/350Aug 21$4.73$0.2717.52$325.27$349.73
360/365385/390Aug 28$4.65$0.3513.29$360.35$389.65
365/368388/390Aug 7$2.31$0.1912.16$365.19$389.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$382.50$385.00Jul 31$0.05$2.4549.00
$400.00$402.50$405.00Jul 31$0.05$2.4549.00
$410.00$412.50$415.00Aug 7$0.05$2.4549.00
$377.50$380.00$382.50Aug 21$0.05$2.4549.00
$380.00$385.00$390.00Sep 4$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
$385.00$390.00$395.00Aug 7$0.10$4.9049.00
$355.00$360.00$365.00Aug 21$0.13$4.8737.46
$405.00$410.00$415.00Aug 14$0.15$4.8532.33
$370.00$372.50$375.00Aug 7$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $--, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$430.001:2Sep 4$0.00$30.00
$330.00$362.501:2Aug 14-$6.55$25.95
$360.00$380.001:2Aug 7-$3.90$16.10
$440.00$455.001:2Aug 14-$0.25$14.75
$455.00$470.001:2Aug 14-$0.86$14.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Sep 11-$5.90$14.10
$355.00$340.001:2Sep 4-$1.20$13.80
$432.50$415.001:2Aug 7-$8.25$9.25
$335.00$325.001:2Aug 14-$1.07$8.93
$330.00$320.001:2Jul 31-$1.08$8.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.81%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 4$19.100.500.7%4.81%5.48%12
$397.50Aug 21$15.500.510.0%3.90%3.94%112
$405.00Aug 28$14.800.461.9%3.72%5.66%14
$400.00Aug 21$14.400.490.7%3.62%4.30%6209
$402.50Aug 21$13.300.471.3%3.35%4.65%214
$405.00Aug 21$12.800.451.9%3.22%5.15%1448
$407.50Aug 21$11.200.422.6%2.82%5.38%132
$415.00Aug 28$11.100.384.5%2.79%7.24%1--
$410.00Aug 21$10.200.403.2%2.57%5.76%2314
$430.00Sep 11$9.900.328.2%2.49%10.71%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 900
Total Puts 5,577
Put/Call Ratio 6.20
Net Difference -4,677

Prior's Put/Call Breakdown

Total Calls 10,594
Total Puts 11,572
Put/Call Ratio 1.00
Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 16,757
Total Puts 34,981
Average Put/Call Ratio 1.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All