Tour v475
ETN
EATON CORP PLC
$397.69 +2.79%
(7/31 10:00) ◀
|
Friday, July 31, 2026 (10:05am)
January 2026
|
▶ (7/31 10:10)
◀ 7/31 10:05 ▶

Option Volume

Detail
ℹ
Current (07/31 10:05am) 11,418
Calls: 878 (8%)
Puts: 10,540 (92%)
Prior --
Calls: 10,594 (48%)
Puts: 11,572 (52%)
Current vs Prior +0.00%
Calls: -91.71% (Calls)
Puts: -8.92% (Puts)
Prior 7-Day Total 41,189
Calls: 16,385 (40%)
Puts: 24,804 (60%)
Prior 7-Day Average 5,884
Calls: 2,340 (40%)
Puts: 3,543 (60%)
Current vs Prior 7-Day Avg +94.05%
Calls: -62.49%
Puts: +197.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:05am) $6.44M
Calls: $1.22M (19%)
Puts: $5.22M (81%)
Prior --
Calls: $10.84M (69%)
Puts: $4.92M (31%)
Current vs Prior +0.00%
Calls: -88.75%
Puts: +5.98%
Prior 7-Day Total $31.16M
Calls: $18.89M (61%)
Puts: $12.27M (39%)
Prior 7-Day Average $4.45M
Calls: $2.70M (61%)
Puts: $1.75M (39%)
Current vs Prior 7-Day Avg +44.58%
Calls: -54.82%
Puts: +197.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:05am) 12.00
Prior 1.00
Current vs Prior +1100.46%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +829.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:05am) 107,364
Calls: 47,220 (44%)
Puts: 60,144 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 735,254
Calls: 328,059 (45%)
Puts: 407,195 (55%)
Prior 7-Day Average 105,036
Calls: 46,865 (45%)
Puts: 58,170 (55%)
Current vs Prior 7-Day Avg +2.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.60% | 5.68%8.98% | 14.21%
Prior 5.20% | 7.29%10.22% | 15.30%
Current vs Prior -49.98% | -22.01%-12.20% | -7.13%
Prior 7-Day Avg 4.41% | 6.70%10.22% | 15.30%
Current vs 7-Day Avg -41.00% | -15.15%-12.20% | -7.13%
Prior 7-Day Eod 5.20% | 7.29%9.98% | 15.04%
Current vs 7-Day Eod -49.98% | -22.01%-10.03% | -5.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.72% | 27.84%
Calls: 23.36% | 32.20%
Puts: 62.07% | 23.48%
Prior 29.83% | 10.30%
Calls: 26.00% | 10.75%
Puts: 33.66% | 9.86%
Current vs Prior +43.21% | +170.29%
Prior 7-Day Avg 29.67% | 14.92%
Calls: 26.52% | 16.03%
Puts: 32.83% | 13.81%
Current vs 7-Day Avg +43.96% | +86.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($5.22M) vs calls ($1.22M). Volume explosion - 94% above 7-day average (11,418 vs avg 5,884). Extreme bearish P/C ratio of 12.00 - heavy put buying. P/C ratio rising 1100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.8%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 1173.8077.40$75.604.8%10.92--
$320.00Aug 2176.1080.20$78.155.2%--0.9311
$325.00Aug 2871.8075.80$73.805.4%30.93--
$335.00Aug 2161.7065.50$63.606.0%10.921
$330.00Aug 2166.4070.50$68.456.0%20.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 1476.3080.20$78.255.0%--0.9418
$460.00Jul 3160.6064.50$62.556.2%21.00--
$455.00Aug 1456.8060.80$58.806.8%10.92--
$440.00Aug 2145.3048.90$47.107.6%--0.8036
$445.00Aug 746.6050.40$48.507.8%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 3135.5039.60$37.5510.9%11.007
$377.50Jul 3118.2022.10$20.1519.4%--0.9410
$330.00Aug 1465.8069.90$67.856.0%--0.9310
$320.00Aug 2176.1080.20$78.155.2%--0.9311
$380.00Jul 3115.8019.80$17.8022.5%--0.9324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 3160.6064.50$62.556.2%21.00--
$425.00Jul 3125.9029.70$27.8013.7%--0.9720
$420.00Jul 3120.8024.80$22.8017.5%20.943
$475.00Aug 1476.3080.20$78.255.0%--0.9418
$445.00Aug 746.6050.40$48.507.8%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 11.1K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2119.0022.50$20.7516.9%1430.58295
$400.00Jul 312.405.00$3.7070.3%1280.46286
$395.00Jul 314.307.20$5.7550.4%240.6364
$450.00Jul 310.000.25$0.13192.3%210.02483
$402.50Aug 2113.4016.70$15.0521.9%210.474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 112.806.80$4.8083.3%10.0K0.15--
$350.00Aug 212.003.80$2.9062.1%470.12363
$370.00Jul 310.000.10$0.05200.0%320.01228
$370.00Aug 214.407.40$5.9050.8%220.23132
$400.00Jul 314.007.60$5.8062.1%170.5536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 272.3%, max 950.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Jul 31Aug 28375.9%40.8%822.2%113
$470.00Jul 31Aug 28391.3%43.2%805.7%141
$445.00Jul 31Aug 21292.3%46.5%528.6%450
$460.00Jul 31Aug 28245.8%43.0%471.2%3110
$435.00Jul 31Sep 11243.5%44.2%450.4%149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 31Sep 11453.8%43.2%950.8%--51
$320.00Jul 31Aug 28512.8%50.9%907.2%--32
$340.00Jul 31Sep 4395.5%45.3%772.5%591
$345.00Jul 31Sep 11366.5%42.5%763.2%10.0K2.5K
$335.00Jul 31Sep 11342.9%43.0%697.0%--67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 54.56, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$470.00Aug 14$0.27$14.73$0.2754.56$455.27
$465.00$470.00Aug 21$0.10$4.90$0.1049.00$465.10
$440.00$450.00Aug 7$0.25$9.75$0.2539.00$440.25
$470.00$475.00Aug 28$0.22$4.78$0.2221.73$470.22
$435.00$440.00Aug 21$0.35$4.65$0.3513.29$435.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Aug 21$0.13$4.87$0.1337.46$329.87
$330.00$320.00Aug 28$0.27$9.73$0.2736.04$329.73
$355.00$350.00Aug 14$0.15$4.85$0.1532.33$354.85
$365.00$360.00Aug 7$0.22$4.78$0.2221.73$364.78
$335.00$330.00Aug 21$0.22$4.78$0.2221.73$334.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 139.00, avg 3.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$375.00Jul 31$9.80$9.80$0.2049.00$374.80
$320.00$330.00Aug 21$9.70$9.70$0.3032.33$329.70
$330.00$335.00Aug 21$4.85$4.85$0.1532.33$334.85
$340.00$345.00Aug 21$4.85$4.85$0.1532.33$344.85
$330.00$362.50Aug 14$30.85$30.85$1.6518.70$360.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$425.00Jul 31$34.75$34.75$0.25139.00$425.25
$475.00$455.00Aug 14$19.45$19.45$0.5535.36$455.55
$415.00$412.50Jul 31$2.35$2.35$0.1515.67$412.65
$445.00$432.50Aug 7$11.60$11.60$0.9012.89$433.40
$412.50$410.00Jul 31$2.25$2.25$0.259.00$410.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $4.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Jul 31Aug 7$0.60181.8%42.9%
$330.00Aug 14Aug 21$0.6060.3%52.8%
$475.00Aug 14Aug 28$0.6056.2%43.9%
$360.00Jul 31Aug 7$0.80150.7%49.9%
$460.00Jul 31Aug 7$0.95245.8%68.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 31Aug 7$0.06300.7%56.5%
$345.00Jul 31Aug 7$0.09366.5%68.8%
$335.00Jul 31Aug 7$0.13342.9%66.7%
$365.00Jul 31Aug 7$0.22244.3%46.8%
$330.00Jul 31Aug 21$0.40453.8%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.20% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.50Jul 31$4.55$4.20$8.75$388.75$406.252.20%
$392.50Jul 31$7.00$1.85$8.85$383.65$401.352.23%
$395.00Jul 31$5.75$3.10$8.85$386.15$403.852.23%
$400.00Jul 31$3.70$5.80$9.50$390.50$409.502.39%
$390.00Jul 31$8.90$1.15$10.05$379.95$400.052.53%
$402.50Jul 31$2.53$7.60$10.13$392.37$412.632.55%
$405.00Jul 31$1.80$9.55$11.35$393.65$416.352.85%
$387.50Jul 31$10.75$1.25$12.00$375.50$399.503.02%
$407.50Jul 31$1.88$11.55$13.43$394.07$420.933.38%
$385.00Jul 31$13.20$0.78$13.98$371.02$398.983.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.72% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$390.00Jul 31$1.70$1.15$2.85$387.15$415.35
$405.00$390.00Jul 31$1.80$1.15$2.95$387.05$407.95
$412.50$387.50Jul 31$1.70$1.25$2.95$384.55$415.45
$407.50$390.00Jul 31$1.88$1.15$3.03$386.97$410.53
$405.00$387.50Jul 31$1.80$1.25$3.05$384.45$408.05
$407.50$387.50Jul 31$1.88$1.25$3.13$384.37$410.63
$412.50$392.50Jul 31$1.70$1.85$3.55$388.95$416.05
$405.00$392.50Jul 31$1.80$1.85$3.65$388.85$408.65
$402.50$390.00Jul 31$2.53$1.15$3.68$386.32$406.18
$407.50$392.50Jul 31$1.88$1.85$3.73$388.77$411.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 32.33, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325335/340Aug 21$4.85$0.1532.33$320.15$339.85
335/340345/350Aug 21$4.85$0.1532.33$335.15$349.85
410/415430/435Aug 14$4.80$0.2024.00$410.20$434.80
385/388390/392Jul 31$2.37$0.1318.23$385.13$392.37
372/375388/390Aug 7$2.36$0.1416.86$372.64$389.86
320/325345/350Aug 21$4.70$0.3015.67$320.30$349.70
325/330335/340Aug 21$4.68$0.3214.63$325.32$339.68
330/335345/350Aug 21$4.62$0.3812.16$330.38$349.62
345/350372/378Aug 21$4.62$0.3812.16$345.38$377.12
370/372392/395Jul 31$2.28$0.2210.36$370.22$394.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$392.50$395.00$397.50Jul 31$0.05$2.4549.00
$415.00$420.00$425.00Aug 14$0.10$4.9049.00
$380.00$385.00$390.00Aug 28$0.10$4.9049.00
$377.50$380.00$382.50Aug 21$0.10$2.4024.00
$407.50$410.00$412.50Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 28$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
$407.50$410.00$412.50Jul 31$0.10$2.4024.00
$410.00$412.50$415.00Jul 31$0.10$2.4024.00
$382.50$385.00$387.50Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-6.15, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$362.501:2Aug 14-$6.15$26.35
$350.00$380.001:2Aug 28-$7.35$22.65
$360.00$380.001:2Aug 7-$3.65$16.35
$440.00$455.001:2Aug 14-$0.25$14.75
$455.00$470.001:2Aug 14-$0.86$14.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Sep 11-$5.80$14.20
$355.00$340.001:2Sep 4-$1.40$13.60
$432.50$415.001:2Aug 7-$8.50$9.00
$335.00$325.001:2Aug 14-$1.07$8.93
$330.00$320.001:2Jul 31-$1.08$8.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.95%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 4$19.700.500.6%4.95%5.53%12
$405.00Aug 28$14.800.461.8%3.72%5.56%14
$400.00Aug 21$14.400.500.6%3.62%4.20%6209
$402.50Aug 21$13.400.471.2%3.37%4.58%214
$405.00Aug 21$12.300.451.8%3.09%4.93%748
$407.50Aug 21$11.600.432.5%2.92%5.38%132
$415.00Aug 28$11.100.394.3%2.79%7.14%1--
$410.00Aug 21$10.900.413.1%2.74%5.84%2314
$412.50Aug 21$10.100.383.7%2.54%6.26%--54
$430.00Sep 11$9.900.328.1%2.49%10.61%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 878
Total Puts 10,540
Put/Call Ratio 12.00
Net Difference -9,662

Prior's Put/Call Breakdown

Total Calls 10,594
Total Puts 11,572
Put/Call Ratio 1.00
Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 16,385
Total Puts 24,804
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All