Tour v475
ETN
EATON CORP PLC
$400.18 +3.44%
(7/31 09:55) ◀
|
Friday, July 31, 2026 (10:00am)
January 2026
|
▶ (7/31 10:05)
◀ 7/31 10:00 ▶

Option Volume

Detail
ℹ
Current (07/31 10:00am) 11,379
Calls: 859 (8%)
Puts: 10,520 (92%)
Prior --
Calls: 10,594 (48%)
Puts: 11,572 (52%)
Current vs Prior +0.00%
Calls: -91.89% (Calls)
Puts: -9.09% (Puts)
Prior 7-Day Total 30,257
Calls: 15,832 (52%)
Puts: 14,425 (48%)
Prior 7-Day Average 4,322
Calls: 2,261 (52%)
Puts: 2,060 (48%)
Current vs Prior 7-Day Avg +163.25%
Calls: -62.02%
Puts: +410.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:00am) $6.35M
Calls: $1.28M (20%)
Puts: $5.07M (80%)
Prior --
Calls: $10.84M (69%)
Puts: $4.92M (31%)
Current vs Prior +0.00%
Calls: -88.21%
Puts: +2.99%
Prior 7-Day Total $25.45M
Calls: $18.17M (71%)
Puts: $7.28M (29%)
Prior 7-Day Average $3.64M
Calls: $2.60M (71%)
Puts: $1.04M (29%)
Current vs Prior 7-Day Avg +74.60%
Calls: -50.74%
Puts: +387.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:00am) 12.25
Prior 1.00
Current vs Prior +1124.68%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +1804.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:00am) 107,364
Calls: 47,220 (44%)
Puts: 60,144 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 735,254
Calls: 328,059 (45%)
Puts: 407,195 (55%)
Prior 7-Day Average 105,036
Calls: 46,865 (45%)
Puts: 58,170 (55%)
Current vs Prior 7-Day Avg +2.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.64% | 5.80%9.12% | 14.16%
Prior 5.20% | 7.29%10.22% | 15.30%
Current vs Prior -49.33% | -20.43%-10.79% | -7.46%
Prior 7-Day Avg 4.41% | 6.70%10.22% | 15.30%
Current vs 7-Day Avg -40.23% | -13.44%-10.79% | -7.46%
Prior 7-Day Eod 5.20% | 7.29%9.98% | 15.04%
Current vs 7-Day Eod -49.33% | -20.43%-8.58% | -5.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.16% | 30.37%
Calls: 48.33% | 32.38%
Puts: 300.00% | 28.35%
Prior 29.83% | 10.30%
Calls: 26.00% | 10.75%
Puts: 33.66% | 9.86%
Current vs Prior +483.84% | +194.85%
Prior 7-Day Avg 29.67% | 14.92%
Calls: 26.52% | 16.03%
Puts: 32.83% | 13.81%
Current vs 7-Day Avg +486.89% | +103.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($5.07M) vs calls ($1.28M). Dollar volume significantly above 7-day average (75% higher). Volume explosion - 163% above 7-day average (11,379 vs avg 4,322). Extreme bearish P/C ratio of 12.25 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.9%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2874.4078.50$76.455.4%30.94--
$330.00Aug 1468.5072.40$70.455.5%--0.9410
$330.00Aug 2169.0073.00$71.005.6%20.932
$325.00Sep 1175.8080.50$78.156.0%10.92--
$335.00Aug 2164.3068.30$66.306.0%10.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2178.9083.00$80.955.1%50.94--
$475.00Aug 1473.7077.80$75.755.4%--0.9418
$460.00Jul 3157.9061.80$59.856.5%20.98--
$455.00Aug 1454.3058.50$56.407.4%10.91--
$445.00Aug 744.0047.90$45.958.5%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 3138.2042.50$40.3510.7%11.007
$377.50Jul 3121.0024.80$22.9016.6%--0.9610
$380.00Jul 3118.6022.40$20.5018.5%--0.9524
$330.00Aug 1468.5072.40$70.455.5%--0.9410
$360.00Aug 739.0043.00$41.009.8%--0.9419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 3157.9061.80$59.856.5%20.98--
$475.00Aug 1473.7077.80$75.755.4%--0.9418
$480.00Aug 2178.9083.00$80.955.1%50.94--
$425.00Jul 3123.1027.00$25.0515.6%--0.9320
$445.00Aug 744.0047.90$45.958.5%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 11.1K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2120.7023.90$22.3014.3%1430.61295
$400.00Jul 313.005.90$4.4565.2%1280.50286
$395.00Jul 315.709.10$7.4045.9%240.6764
$450.00Jul 310.000.25$0.13192.3%210.02483
$402.50Aug 2114.5017.50$16.0018.8%210.494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 112.556.80$4.6890.8%10.0K0.14--
$350.00Aug 211.803.80$2.8071.4%470.12363
$370.00Jul 310.000.10$0.05200.0%310.01228
$370.00Aug 214.407.30$5.8549.6%220.22132
$400.00Jul 313.006.50$4.7573.7%150.5036

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 259.1%, max 935.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Jul 31Aug 28384.1%42.7%800.2%141
$465.00Jul 31Aug 28364.4%40.5%800.1%113
$445.00Jul 31Aug 21285.5%46.7%511.3%450
$460.00Jul 31Aug 28237.3%42.2%462.9%3110
$435.00Jul 31Sep 11236.9%44.4%433.3%149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 31Sep 11455.1%44.0%935.3%--51
$340.00Jul 31Sep 4397.3%45.9%765.8%591
$345.00Jul 31Sep 11368.5%43.5%747.0%10.0K2.5K
$335.00Jul 31Sep 11344.4%43.7%689.0%--67
$355.00Jul 31Sep 4309.5%44.3%598.0%--49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 99.00, avg 6.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Aug 7$0.10$9.90$0.1099.00$430.10
$465.00$470.00Aug 21$0.10$4.90$0.1049.00$465.10
$455.00$470.00Aug 14$0.32$14.68$0.3245.87$455.32
$440.00$450.00Aug 7$0.25$9.75$0.2539.00$440.25
$470.00$480.00Aug 21$0.25$9.75$0.2539.00$470.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Aug 21$0.13$4.87$0.1337.46$329.87
$355.00$350.00Aug 21$0.13$4.87$0.1337.46$354.87
$355.00$350.00Aug 14$0.15$4.85$0.1532.33$354.85
$365.00$360.00Aug 7$0.22$4.78$0.2221.73$364.78
$335.00$330.00Aug 21$0.22$4.78$0.2221.73$334.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 174.00, avg 3.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$345.00Aug 21$4.85$4.85$0.1532.33$344.85
$377.50$380.00Jul 31$2.40$2.40$0.1024.00$379.90
$330.00$362.50Aug 14$30.90$30.90$1.6019.31$360.90
$375.00$377.50Jul 31$2.35$2.35$0.1515.67$377.35
$330.00$335.00Aug 21$4.70$4.70$0.3015.67$334.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$425.00Jul 31$34.80$34.80$0.20174.00$425.20
$475.00$455.00Aug 14$19.35$19.35$0.6529.77$455.65
$425.00$420.00Jul 31$4.80$4.80$0.2024.00$420.20
$420.00$417.50Jul 31$2.30$2.30$0.2011.50$417.70
$445.00$432.50Aug 7$11.45$11.45$1.0510.90$433.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $4.43, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 14Aug 21$0.5561.4%53.7%
$360.00Jul 31Aug 7$0.65152.8%52.5%
$475.00Aug 14Aug 28$0.7555.0%44.0%
$460.00Jul 31Aug 7$0.95237.3%65.8%
$430.00Jul 31Aug 7$0.98176.0%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 31Aug 7$0.09368.5%70.5%
$335.00Jul 31Aug 7$0.13344.4%68.1%
$365.00Jul 31Aug 7$0.19253.7%49.5%
$330.00Jul 31Aug 21$0.40455.1%53.7%
$350.00Jul 31Aug 7$0.40189.2%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.30% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Jul 31$4.45$4.75$9.20$390.80$409.202.30%
$397.50Jul 31$5.75$3.53$9.28$388.22$406.782.32%
$402.50Jul 31$3.38$6.10$9.48$393.02$411.982.37%
$395.00Jul 31$7.40$2.58$9.98$385.02$404.982.49%
$405.00Jul 31$2.53$7.70$10.23$394.77$415.232.56%
$392.50Jul 31$9.05$1.75$10.80$381.70$403.302.70%
$407.50Jul 31$1.88$9.45$11.33$396.17$418.832.83%
$390.00Jul 31$11.35$1.33$12.68$377.32$402.683.17%
$410.00Jul 31$1.80$11.50$13.30$396.70$423.303.32%
$387.50Jul 31$13.35$1.25$14.60$372.90$402.103.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.76% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$387.50Jul 31$1.80$1.25$3.05$384.45$413.05
$407.50$387.50Jul 31$1.88$1.25$3.13$384.37$410.63
$410.00$390.00Jul 31$1.80$1.33$3.13$386.87$413.13
$407.50$390.00Jul 31$1.88$1.33$3.21$386.79$410.71
$410.00$392.50Jul 31$1.80$1.75$3.55$388.95$413.55
$407.50$392.50Jul 31$1.88$1.75$3.63$388.87$411.13
$405.00$387.50Jul 31$2.53$1.25$3.78$383.72$408.78
$405.00$390.00Jul 31$2.53$1.33$3.86$386.14$408.86
$405.00$392.50Jul 31$2.53$1.75$4.28$388.22$409.28
$410.00$395.00Jul 31$1.80$2.58$4.38$390.62$414.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 19.00, avg credit $4.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
365/370380/385Aug 28$4.75$0.2519.00$365.25$384.75
330/335345/350Aug 21$4.72$0.2816.86$330.28$349.72
385/388392/395Jul 31$2.35$0.1515.67$385.15$394.85
350/355360/380Aug 7$18.55$1.4512.79$336.45$378.55
325/330335/340Aug 21$4.63$0.3712.51$325.37$339.63
325/330345/350Aug 21$4.63$0.3712.51$325.37$349.63
330/335340/350Aug 28$9.23$0.7711.99$325.77$349.23
365/370385/390Aug 28$4.60$0.4011.50$365.40$389.60
342/345360/380Aug 7$18.29$1.7110.70$326.71$378.29
340/342360/380Aug 7$18.28$1.7210.63$324.22$378.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Aug 21$0.07$4.9370.43
$425.00$430.00$435.00Aug 28$0.10$4.9049.00
$380.00$385.00$390.00Sep 4$0.10$4.9049.00
$422.50$425.00$427.50Aug 7$0.07$2.4334.71
$380.00$385.00$390.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
$402.50$405.00$407.50Aug 21$0.05$2.4549.00
$355.00$360.00$365.00Aug 28$0.13$4.8737.46
$365.00$367.50$370.00Aug 7$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-8.65, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$362.501:2Aug 14-$8.65$23.85
$390.00$415.001:2Aug 28-$2.65$22.35
$350.00$380.001:2Aug 28-$9.25$20.75
$360.00$380.001:2Aug 7-$5.20$14.80
$440.00$455.001:2Aug 14-$0.42$14.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$440.001:2Aug 21-$8.65$31.35
$400.00$380.001:2Sep 11-$4.95$15.05
$390.00$375.001:2Aug 14-$0.45$14.55
$355.00$340.001:2Sep 4-$1.15$13.85
$432.50$415.001:2Aug 7-$6.80$10.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.62%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$402.50Aug 21$14.500.490.6%3.62%4.20%214
$405.00Aug 21$13.500.471.2%3.37%4.58%748
$407.50Aug 21$12.500.451.8%3.12%4.95%132
$415.00Aug 28$12.100.413.7%3.02%6.73%1--
$410.00Aug 21$11.600.432.5%2.90%5.35%--314
$430.00Sep 11$10.800.347.5%2.70%10.15%--20
$412.50Aug 21$10.600.413.1%2.65%5.73%--54
$405.00Aug 14$10.300.461.2%2.57%3.78%124
$415.00Aug 21$9.700.393.7%2.42%6.13%--116
$430.00Sep 4$9.400.337.5%2.35%9.80%53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 859
Total Puts 10,520
Put/Call Ratio 12.25
Net Difference -9,661

Prior's Put/Call Breakdown

Total Calls 10,594
Total Puts 11,572
Put/Call Ratio 1.00
Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 15,832
Total Puts 14,425
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All