ETN - Options Database

ETN

EATON CORP PLC

$399.54 +3.27%

(7/31 09:50) ◀

Friday, July 31, 2026 (9:55am)

▶ (7/31 10:00)

◀ 7/31 09:55 ▶

Option Volume

Detail

ℹ

Current (07/31 9:55am) 1,333

Calls: 842 (63%)

Puts: 491 (37%)

Prior --

Calls: 10,594 (48%)

Puts: 11,572 (52%)

Current vs Prior +0.00%

Calls: -92.05% (Calls)

Puts: -95.76% (Puts)

Prior 7-Day Total 28,924

Calls: 14,990 (52%)

Puts: 13,934 (48%)

Prior 7-Day Average 4,820

Calls: 2,141 (52%)

Puts: 1,990 (48%)

Current vs Prior 7-Day Avg -72.35%

Calls: -60.68%

Puts: -75.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:55am) $1.62M

Calls: $1.25M (77%)

Puts: $368.8K (23%)

Prior --

Calls: $10.84M (69%)

Puts: $4.92M (31%)

Current vs Prior +0.00%

Calls: -88.44%

Puts: -92.51%

Prior 7-Day Total $23.83M

Calls: $16.92M (71%)

Puts: $6.91M (29%)

Prior 7-Day Average $3.97M

Calls: $2.42M (71%)

Puts: $986.9K (29%)

Current vs Prior 7-Day Avg -59.16%

Calls: -48.15%

Puts: -62.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:55am) 0.58

Prior 1.00

Current vs Prior -41.69%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -10.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 9:55am) 107,364

Calls: 47,220 (44%)

Puts: 60,144 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 627,890

Calls: 280,839 (45%)

Puts: 347,051 (55%)

Prior 7-Day Average 104,648

Calls: 46,806 (45%)

Puts: 57,841 (55%)

Current vs Prior 7-Day Avg +2.60%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.65% | 5.71%9.06% | 14.03%

Prior 5.20% | 7.29%10.22% | 15.30%

Current vs Prior -49.01% | -21.68%-11.38% | -8.29%

Prior 7-Day Avg 4.41% | 6.70%10.22% | 15.30%

Current vs 7-Day Avg -39.85% | -14.80%-11.38% | -8.29%

Prior 7-Day Eod 5.20% | 7.29%9.98% | 15.04%

Current vs 7-Day Eod -49.01% | -21.68%-9.19% | -6.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 68.34% | 29.84%

Calls: 33.64% | 29.06%

Puts: 103.03% | 30.63%

Prior 29.83% | 10.30%

Calls: 26.00% | 10.75%

Puts: 33.66% | 9.86%

Current vs Prior +129.10% | +189.71%

Prior 7-Day Avg 29.67% | 14.92%

Calls: 26.52% | 16.03%

Puts: 32.83% | 13.81%

Current vs 7-Day Avg +130.29% | +100.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.25M) vs puts ($368.8K). Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.9%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 11	75.50	79.50	$77.50	5.2%	1	0.92	--
$320.00	Aug 21	78.10	82.40	$80.25	5.4%	--	0.94	11
$325.00	Aug 28	73.80	77.90	$75.85	5.4%	3	0.94	--
$330.00	Aug 14	68.00	71.90	$69.95	5.6%	--	0.94	10
$330.00	Aug 21	68.50	72.50	$70.50	5.7%	2	0.93	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Aug 14	74.00	78.20	$76.10	5.5%	--	0.94	18
$460.00	Jul 31	58.10	62.40	$60.25	7.1%	2	0.98	--
$455.00	Aug 14	55.00	59.20	$57.10	7.4%	1	0.91	--
$445.00	Aug 7	44.50	48.20	$46.35	8.0%	1	0.91	--
$440.00	Aug 21	43.50	47.30	$45.40	8.4%	--	0.79	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	37.70	41.90	$39.80	10.6%	1	1.00	7
$360.00	Aug 7	38.50	42.50	$40.50	9.9%	--	0.96	19
$330.00	Aug 14	68.00	71.90	$69.95	5.6%	--	0.94	10
$320.00	Aug 21	78.10	82.40	$80.25	5.4%	--	0.94	11
$325.00	Aug 28	73.80	77.90	$75.85	5.4%	3	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 31	58.10	62.40	$60.25	7.1%	2	0.98	--
$475.00	Aug 14	74.00	78.20	$76.10	5.5%	--	0.94	18
$425.00	Jul 31	23.60	27.40	$25.50	14.9%	--	0.93	20
$445.00	Aug 7	44.50	48.20	$46.35	8.0%	1	0.91	--
$455.00	Aug 14	55.00	59.20	$57.10	7.4%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 1.0K, top 143)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	20.50	24.10	$22.30	16.1%	143	0.61	295
$400.00	Jul 31	3.40	5.90	$4.65	53.8%	128	0.51	286
$395.00	Jul 31	5.90	9.30	$7.60	44.7%	24	0.68	64
$450.00	Jul 31	0.00	0.25	$0.13	192.3%	21	0.02	483
$402.50	Aug 21	15.10	18.10	$16.60	18.1%	21	0.49	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	1.10	3.60	$2.35	106.4%	46	0.10	363
$370.00	Jul 31	0.00	0.10	$0.05	200.0%	31	0.01	228
$370.00	Aug 21	4.60	7.30	$5.95	45.4%	22	0.22	132
$400.00	Jul 31	2.90	6.30	$4.60	73.9%	15	0.48	36
$370.00	Aug 7	0.00	2.50	$1.25	200.0%	11	0.10	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 275.9%, max 944.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Jul 31	Aug 28	378.3%	42.7%	785.8%	1	41
$465.00	Jul 31	Aug 28	358.7%	42.8%	738.9%	1	13
$445.00	Jul 31	Aug 21	280.1%	46.7%	499.8%	4	50
$460.00	Jul 31	Aug 28	233.2%	41.7%	459.0%	3	110
$435.00	Jul 31	Sep 11	231.7%	44.7%	417.9%	1	49

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Jul 31	Sep 11	455.2%	43.6%	944.4%	--	51
$320.00	Jul 31	Aug 28	513.3%	51.7%	893.0%	--	32
$340.00	Jul 31	Sep 4	397.8%	45.3%	777.4%	4	91
$345.00	Jul 31	Aug 28	367.5%	45.0%	716.5%	9	2.5K
$335.00	Jul 31	Sep 11	344.9%	43.2%	698.4%	--	67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 82.33, avg 5.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$450.00	Aug 7	$0.12	$9.88	$0.12	82.33	$440.12
$455.00	$470.00	Aug 14	$0.27	$14.73	$0.27	54.56	$455.27
$425.00	$430.00	Jul 31	$0.13	$4.87	$0.13	37.46	$425.13
$455.00	$460.00	Aug 21	$0.15	$4.85	$0.15	32.33	$455.15
$465.00	$470.00	Aug 21	$0.15	$4.85	$0.15	32.33	$465.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$320.00	Aug 28	$0.17	$9.83	$0.17	57.82	$329.83
$330.00	$325.00	Aug 21	$0.13	$4.87	$0.13	37.46	$329.87
$365.00	$360.00	Aug 7	$0.22	$4.78	$0.22	21.73	$364.78
$340.00	$335.00	Aug 28	$0.25	$4.75	$0.25	19.00	$339.75
$325.00	$320.00	Aug 21	$0.30	$4.70	$0.30	15.67	$324.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 139.00, avg 2.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$330.00	Aug 21	$9.75	$9.75	$0.25	39.00	$329.75
$330.00	$362.50	Aug 14	$30.95	$30.95	$1.55	19.97	$360.95
$330.00	$340.00	Aug 21	$9.45	$9.45	$0.55	17.18	$339.45
$375.00	$377.50	Jul 31	$2.30	$2.30	$0.20	11.50	$377.30
$380.00	$382.50	Jul 31	$2.30	$2.30	$0.20	11.50	$382.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$460.00	$425.00	Jul 31	$34.75	$34.75	$0.25	139.00	$425.25
$425.00	$420.00	Jul 31	$4.85	$4.85	$0.15	32.33	$420.15
$417.50	$415.00	Jul 31	$2.40	$2.40	$0.10	24.00	$415.10
$475.00	$455.00	Aug 14	$19.00	$19.00	$1.00	19.00	$456.00
$445.00	$432.50	Aug 7	$11.40	$11.40	$1.10	10.36	$433.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $4.27, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Aug 14	Aug 21	$0.55	61.5%	53.7%
$360.00	Jul 31	Aug 7	$0.70	153.9%	52.1%
$475.00	Aug 14	Aug 28	$0.85	54.9%	44.4%
$460.00	Jul 31	Aug 7	$0.95	233.2%	66.1%
$450.00	Jul 31	Aug 7	$1.00	202.8%	59.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Jul 31	Aug 7	$0.09	367.5%	70.2%
$335.00	Jul 31	Aug 7	$0.13	344.9%	67.8%
$365.00	Jul 31	Aug 7	$0.19	255.5%	49.1%
$330.00	Jul 31	Aug 21	$0.40	455.2%	53.9%
$350.00	Jul 31	Aug 7	$0.42	188.9%	48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.32% of stock, avg 8.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$400.00	Jul 31	$4.65	$4.60	$9.25	$390.75	$409.25	2.32%
$397.50	Jul 31	$6.00	$3.40	$9.40	$388.10	$406.90	2.35%
$395.00	Jul 31	$7.60	$2.45	$10.05	$384.95	$405.05	2.52%
$402.50	Jul 31	$3.93	$6.25	$10.18	$392.32	$412.68	2.55%
$405.00	Jul 31	$2.50	$8.00	$10.50	$394.50	$415.50	2.63%
$392.50	Jul 31	$9.15	$1.75	$10.90	$381.60	$403.40	2.73%
$390.00	Jul 31	$11.05	$1.40	$12.45	$377.55	$402.45	3.12%
$410.00	Jul 31	$1.80	$11.85	$13.65	$396.35	$423.65	3.42%
$387.50	Jul 31	$13.25	$1.15	$14.40	$373.10	$401.90	3.60%
$412.50	Jul 31	$1.80	$13.90	$15.70	$396.80	$428.20	3.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.72% of stock, avg 4.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$417.50	$390.00	Jul 31	$1.48	$1.40	$2.88	$387.12	$420.38
$410.00	$390.00	Jul 31	$1.80	$1.40	$3.20	$386.80	$413.20
$412.50	$390.00	Jul 31	$1.80	$1.40	$3.20	$386.80	$415.70
$417.50	$392.50	Jul 31	$1.48	$1.75	$3.23	$389.27	$420.73
$410.00	$392.50	Jul 31	$1.80	$1.75	$3.55	$388.95	$413.55
$412.50	$392.50	Jul 31	$1.80	$1.75	$3.55	$388.95	$416.05
$405.00	$390.00	Jul 31	$2.50	$1.40	$3.90	$386.10	$408.90
$417.50	$395.00	Jul 31	$1.48	$2.45	$3.93	$391.07	$421.43
$405.00	$392.50	Jul 31	$2.50	$1.75	$4.25	$388.25	$409.25
$410.00	$395.00	Jul 31	$1.80	$2.45	$4.25	$390.75	$414.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 49.00, avg credit $4.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	340/345	Aug 21	$4.90	$0.10	49.00	$320.10	$344.90
320/325	330/340	Aug 21	$9.75	$0.25	39.00	$315.25	$339.75
335/340	345/350	Aug 21	$4.85	$0.15	32.33	$335.15	$349.85
410/415	420/425	Aug 14	$4.80	$0.20	24.00	$410.20	$424.80
320/325	345/350	Aug 21	$4.80	$0.20	24.00	$320.20	$349.80
380/382	390/392	Jul 31	$2.39	$0.11	21.73	$380.11	$392.39
410/415	425/430	Aug 14	$4.75	$0.25	19.00	$410.25	$429.75
325/330	340/345	Aug 21	$4.73	$0.27	17.52	$325.27	$344.73
405/410	420/425	Aug 14	$4.65	$0.35	13.29	$405.35	$424.65
365/370	380/385	Aug 28	$4.65	$0.35	13.29	$365.35	$384.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Aug 28	$0.05	$4.95	99.00
$340.00	$345.00	$350.00	Aug 21	$0.10	$4.90	49.00
$415.00	$417.50	$420.00	Aug 21	$0.05	$2.45	49.00
$430.00	$440.00	$450.00	Aug 7	$0.30	$9.70	32.33
$320.00	$330.00	$340.00	Aug 21	$0.30	$9.70	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$407.50	$410.00	Jul 31	$0.05	$2.45	49.00
$360.00	$365.00	$370.00	Aug 21	$0.10	$4.90	49.00
$405.00	$410.00	$415.00	Aug 7	$0.15	$4.85	32.33
$400.00	$405.00	$410.00	Aug 14	$0.15	$4.85	32.33
$405.00	$410.00	$415.00	Aug 14	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-8.05, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$362.50	1:2	Aug 14	-$8.05	$24.45
$390.00	$415.00	1:2	Aug 28	-$3.05	$21.95
$350.00	$380.00	1:2	Aug 28	-$9.05	$20.95
$360.00	$380.00	1:2	Aug 7	-$4.70	$15.30
$440.00	$455.00	1:2	Aug 14	-$0.02	$14.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Sep 11	-$4.65	$15.35
$355.00	$340.00	1:2	Sep 4	-$1.10	$13.90
$432.50	$415.00	1:2	Aug 7	-$7.15	$10.35
$395.00	$385.00	1:2	Aug 7	-$0.35	$9.65
$335.00	$325.00	1:2	Aug 14	-$1.07	$8.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.98%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Aug 21	$15.90	0.51	0.1%	3.98%	4.09%	6	209
$402.50	Aug 21	$15.10	0.49	0.7%	3.78%	4.52%	21	4
$405.00	Aug 21	$13.80	0.47	1.4%	3.45%	4.82%	5	48
$407.50	Aug 21	$12.80	0.45	2.0%	3.20%	5.20%	1	32
$415.00	Aug 28	$12.20	0.41	3.9%	3.05%	6.92%	1	--
$410.00	Aug 21	$12.00	0.43	2.6%	3.00%	5.62%	--	314
$430.00	Sep 11	$10.90	0.34	7.6%	2.73%	10.35%	--	20
$412.50	Aug 21	$10.80	0.41	3.2%	2.70%	5.95%	--	54
$405.00	Aug 14	$10.40	0.46	1.4%	2.60%	3.97%	--	24
$415.00	Aug 21	$10.30	0.39	3.9%	2.58%	6.45%	--	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 842

Total Puts 491

Put/Call Ratio 0.58

Net Difference 351

Prior's Put/Call Breakdown

Total Calls 10,594

Total Puts 11,572

Put/Call Ratio 1.00

Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 14,990

Total Puts 13,934

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card