ETN - Options Database

ETN

EATON CORP PLC

$400.50 +3.52%

(7/31 09:45) ◀

Friday, July 31, 2026 (9:50am)

▶ (7/31 09:55)

◀ 7/31 09:50 ▶

Option Volume

Detail

ℹ

Current (07/31 9:50am) 1,231

Calls: 779 (63%)

Puts: 452 (37%)

Prior --

Calls: 10,594 (48%)

Puts: 11,572 (52%)

Current vs Prior +0.00%

Calls: -92.65% (Calls)

Puts: -96.09% (Puts)

Prior 7-Day Total 27,693

Calls: 14,211 (51%)

Puts: 13,482 (49%)

Prior 7-Day Average 5,538

Calls: 2,030 (51%)

Puts: 1,926 (49%)

Current vs Prior 7-Day Avg -77.77%

Calls: -61.63%

Puts: -76.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:50am) $1.58M

Calls: $1.23M (78%)

Puts: $355.3K (22%)

Prior --

Calls: $10.84M (69%)

Puts: $4.92M (31%)

Current vs Prior +0.00%

Calls: -88.67%

Puts: -92.78%

Prior 7-Day Total $22.24M

Calls: $15.69M (71%)

Puts: $6.55M (29%)

Prior 7-Day Average $4.45M

Calls: $2.24M (71%)

Puts: $936.2K (29%)

Current vs Prior 7-Day Avg -64.41%

Calls: -45.21%

Puts: -62.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:50am) 0.58

Prior 1.00

Current vs Prior -41.98%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -13.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 9:50am) 107,364

Calls: 47,220 (44%)

Puts: 60,144 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 520,526

Calls: 233,619 (45%)

Puts: 286,907 (55%)

Prior 7-Day Average 104,105

Calls: 46,723 (45%)

Puts: 57,381 (55%)

Current vs Prior 7-Day Avg +3.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.83% | 5.86%9.15% | 14.21%

Prior 5.20% | 7.29%10.22% | 15.30%

Current vs Prior -45.53% | -19.64%-10.50% | -7.13%

Prior 7-Day Avg 4.41% | 6.70%10.22% | 15.30%

Current vs 7-Day Avg -35.75% | -12.58%-10.50% | -7.13%

Prior 7-Day Eod 5.20% | 7.29%9.98% | 15.04%

Current vs 7-Day Eod -45.53% | -19.64%-8.28% | -5.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 162.90% | 26.09%

Calls: 50.79% | 28.32%

Puts: 275.00% | 23.87%

Prior 29.83% | 10.30%

Calls: 26.00% | 10.75%

Puts: 33.66% | 9.86%

Current vs Prior +446.09% | +153.30%

Prior 7-Day Avg 29.67% | 14.92%

Calls: 26.52% | 16.03%

Puts: 32.83% | 13.81%

Current vs 7-Day Avg +448.95% | +74.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.23M) vs puts ($355.3K). Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 11	76.70	80.70	$78.70	5.1%	1	0.92	--
$330.00	Aug 21	69.90	73.80	$71.85	5.4%	2	0.93	2
$325.00	Aug 28	74.80	79.00	$76.90	5.5%	3	0.93	--
$330.00	Aug 14	69.00	73.20	$71.10	5.9%	--	0.93	10
$340.00	Aug 21	60.40	64.30	$62.35	6.3%	--	0.91	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 21	78.00	82.50	$80.25	5.6%	5	0.94	--
$475.00	Aug 14	73.00	77.50	$75.25	6.0%	--	0.94	18
$460.00	Jul 31	57.10	61.10	$59.10	6.8%	2	1.00	--
$455.00	Aug 14	53.50	58.10	$55.80	8.2%	1	0.91	--
$440.00	Aug 21	42.10	46.10	$44.10	9.1%	--	0.79	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 14	69.00	73.20	$71.10	5.9%	--	0.93	10
$325.00	Aug 28	74.80	79.00	$76.90	5.5%	3	0.93	--
$330.00	Aug 21	69.90	73.80	$71.85	5.4%	2	0.93	2
$365.00	Jul 31	33.90	38.00	$35.95	11.4%	10	0.92	12
$377.50	Jul 31	21.50	25.70	$23.60	17.8%	--	0.92	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 31	57.10	61.10	$59.10	6.8%	2	1.00	--
$425.00	Jul 31	22.40	26.60	$24.50	17.1%	--	0.94	20
$475.00	Aug 14	73.00	77.50	$75.25	6.0%	--	0.94	18
$480.00	Aug 21	78.00	82.50	$80.25	5.6%	5	0.94	--
$445.00	Aug 7	43.00	47.30	$45.15	9.5%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 917, top 143)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	21.70	25.00	$23.35	14.1%	143	0.62	295
$400.00	Jul 31	4.10	7.30	$5.70	56.1%	126	0.54	286
$395.00	Jul 31	6.60	10.40	$8.50	44.7%	24	0.70	64
$450.00	Jul 31	0.00	0.25	$0.13	192.3%	21	0.02	483
$430.00	Jul 31	0.05	0.30	$0.18	138.9%	15	0.03	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	1.05	3.40	$2.23	105.4%	46	0.10	363
$370.00	Jul 31	0.00	0.10	$0.05	200.0%	31	0.01	228
$370.00	Aug 21	4.60	7.30	$5.95	45.4%	22	0.22	132
$400.00	Jul 31	3.30	5.80	$4.55	54.9%	15	0.46	36
$380.00	Aug 7	2.45	4.80	$3.63	64.7%	11	0.22	75

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 261.5%, max 942.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Jul 31	Aug 28	372.3%	42.2%	781.7%	1	41
$465.00	Jul 31	Aug 28	352.8%	42.5%	730.3%	1	13
$445.00	Jul 31	Aug 21	274.4%	45.8%	499.0%	3	50
$460.00	Jul 31	Aug 28	228.9%	41.4%	452.7%	3	110
$435.00	Jul 31	Sep 11	234.0%	44.3%	428.3%	1	49

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Jul 31	Sep 11	455.6%	43.7%	942.1%	--	51
$340.00	Jul 31	Sep 4	398.7%	45.8%	770.0%	3	91
$335.00	Jul 31	Sep 11	345.6%	43.7%	690.5%	--	67
$355.00	Jul 31	Sep 4	314.1%	44.4%	607.3%	--	49
$365.00	Jul 31	Aug 28	257.7%	45.2%	469.6%	2	72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 54.56, avg 5.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$455.00	$470.00	Aug 14	$0.27	$14.73	$0.27	54.56	$455.27
$470.00	$480.00	Aug 21	$0.20	$9.80	$0.20	49.00	$470.20
$455.00	$460.00	Aug 21	$0.15	$4.85	$0.15	32.33	$455.15
$465.00	$470.00	Aug 21	$0.15	$4.85	$0.15	32.33	$465.15
$430.00	$440.00	Aug 7	$0.38	$9.62	$0.38	25.32	$430.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$360.00	$355.00	Aug 7	$0.12	$4.88	$0.12	40.67	$359.88
$330.00	$325.00	Aug 21	$0.13	$4.87	$0.13	37.46	$329.87
$375.00	$370.00	Aug 7	$0.18	$4.82	$0.18	26.78	$374.82
$350.00	$340.00	Aug 21	$0.40	$9.60	$0.40	24.00	$349.60
$335.00	$330.00	Aug 28	$0.28	$4.72	$0.28	16.86	$334.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 86.50, avg 2.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$345.00	Aug 21	$4.85	$4.85	$0.15	32.33	$344.85
$375.00	$377.50	Jul 31	$2.40	$2.40	$0.10	24.00	$377.40
$380.00	$382.50	Jul 31	$2.40	$2.40	$0.10	24.00	$382.40
$330.00	$362.50	Aug 14	$31.00	$31.00	$1.50	20.67	$361.00
$330.00	$340.00	Aug 21	$9.50	$9.50	$0.50	19.00	$339.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$460.00	$425.00	Jul 31	$34.60	$34.60	$0.40	86.50	$425.40
$475.00	$455.00	Aug 14	$19.45	$19.45	$0.55	35.36	$455.55
$417.50	$415.00	Jul 31	$2.40	$2.40	$0.10	24.00	$415.10
$425.00	$420.00	Jul 31	$4.75	$4.75	$0.25	19.00	$420.25
$445.00	$432.50	Aug 7	$11.55	$11.55	$0.95	12.16	$433.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $4.43, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Aug 14	Aug 21	$0.75	62.0%	54.2%
$475.00	Aug 14	Aug 28	$0.85	54.3%	44.0%
$460.00	Jul 31	Aug 7	$0.95	228.9%	64.6%
$340.00	Aug 21	Aug 28	$0.95	50.1%	45.2%
$450.00	Jul 31	Aug 7	$1.00	197.2%	57.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Jul 31	Aug 7	$0.13	345.6%	69.0%
$365.00	Jul 31	Aug 7	$0.19	257.7%	50.7%
$330.00	Jul 31	Aug 21	$0.40	455.6%	54.2%
$375.00	Jul 31	Aug 7	$0.73	201.7%	44.0%
$345.00	Jul 31	Aug 7	$1.14	209.4%	71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.52% of stock, avg 8.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Jul 31	$4.45	$5.65	$10.10	$392.40	$412.60	2.52%
$405.00	Jul 31	$2.88	$7.30	$10.18	$394.82	$415.18	2.54%
$400.00	Jul 31	$5.70	$4.55	$10.25	$389.75	$410.25	2.56%
$397.50	Jul 31	$6.95	$3.33	$10.28	$387.22	$407.78	2.57%
$395.00	Jul 31	$8.50	$2.45	$10.95	$384.05	$405.95	2.73%
$392.50	Jul 31	$10.35	$1.65	$12.00	$380.50	$404.50	3.00%
$410.00	Jul 31	$2.03	$10.80	$12.83	$397.17	$422.83	3.20%
$390.00	Jul 31	$12.45	$1.40	$13.85	$376.15	$403.85	3.46%
$412.50	Jul 31	$2.00	$13.00	$15.00	$397.50	$427.50	3.75%
$387.50	Jul 31	$14.40	$1.15	$15.55	$371.95	$403.05	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.76% of stock, avg 4.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$415.00	$390.00	Jul 31	$1.63	$1.40	$3.03	$386.97	$418.03
$415.00	$392.50	Jul 31	$1.63	$1.65	$3.28	$389.22	$418.28
$412.50	$390.00	Jul 31	$2.00	$1.40	$3.40	$386.60	$415.90
$410.00	$390.00	Jul 31	$2.03	$1.40	$3.43	$386.57	$413.43
$412.50	$392.50	Jul 31	$2.00	$1.65	$3.65	$388.85	$416.15
$410.00	$392.50	Jul 31	$2.03	$1.65	$3.68	$388.82	$413.68
$415.00	$395.00	Jul 31	$1.63	$2.45	$4.08	$390.92	$419.08
$405.00	$390.00	Jul 31	$2.88	$1.40	$4.28	$385.72	$409.28
$412.50	$395.00	Jul 31	$2.00	$2.45	$4.45	$390.55	$416.95
$410.00	$395.00	Jul 31	$2.03	$2.45	$4.48	$390.52	$414.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 40.67, avg credit $4.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
335/340	345/350	Aug 21	$4.88	$0.12	40.67	$335.12	$349.88
380/382	388/390	Jul 31	$2.35	$0.15	15.67	$380.15	$389.85
410/415	425/430	Aug 14	$4.70	$0.30	15.67	$410.30	$429.70
360/365	382/388	Aug 21	$4.70	$0.30	15.67	$360.30	$387.20
380/382	388/390	Aug 21	$2.35	$0.15	15.67	$380.15	$389.85
325/330	345/350	Aug 21	$4.68	$0.32	14.62	$325.32	$349.68
378/380	412/415	Aug 7	$2.33	$0.17	13.71	$377.67	$414.83
400/405	410/415	Aug 14	$4.65	$0.35	13.29	$400.35	$414.65
410/415	420/425	Aug 14	$4.65	$0.35	13.29	$410.35	$424.65
405/410	415/420	Aug 14	$4.60	$0.40	11.50	$405.40	$419.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$412.50	$415.00	Aug 21	$0.05	$2.45	49.00
$412.50	$415.00	$417.50	Aug 21	$0.05	$2.45	49.00
$415.00	$417.50	$420.00	Aug 21	$0.05	$2.45	49.00
$430.00	$435.00	$440.00	Aug 21	$0.10	$4.90	49.00
$425.00	$430.00	$435.00	Aug 28	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$367.50	$370.00	Aug 7	$0.06	$2.44	40.67
$392.50	$395.00	$397.50	Jul 31	$0.08	$2.42	30.25
$405.00	$410.00	$415.00	Aug 14	$0.20	$4.80	24.00
$385.00	$387.50	$390.00	Aug 21	$0.10	$2.40	24.00
$402.50	$405.00	$407.50	Aug 21	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-7.95, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$362.50	1:2	Aug 14	-$9.10	$23.40
$390.00	$415.00	1:2	Aug 28	-$2.75	$22.25
$350.00	$380.00	1:2	Aug 28	-$10.70	$19.30
$455.00	$470.00	1:2	Aug 14	-$0.86	$14.14
$360.00	$380.00	1:2	Aug 7	-$6.30	$13.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$440.00	1:2	Aug 21	-$7.95	$32.05
$400.00	$380.00	1:2	Sep 11	-$5.25	$14.75
$355.00	$340.00	1:2	Sep 4	-$1.06	$13.94
$385.00	$370.00	1:2	Aug 28	-$2.85	$12.15
$432.50	$415.00	1:2	Aug 7	-$6.20	$11.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.90%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$402.50	Aug 21	$15.60	0.50	0.5%	3.90%	4.39%	1	4
$405.00	Aug 21	$14.40	0.48	1.1%	3.60%	4.72%	5	48
$407.50	Aug 21	$13.50	0.46	1.8%	3.37%	5.12%	1	32
$415.00	Aug 28	$13.00	0.42	3.6%	3.25%	6.87%	1	--
$410.00	Aug 21	$12.40	0.44	2.4%	3.10%	5.47%	--	314
$405.00	Aug 14	$11.50	0.47	1.1%	2.87%	4.00%	--	24
$412.50	Aug 21	$11.40	0.42	3.0%	2.85%	5.84%	--	54
$430.00	Sep 11	$11.10	0.35	7.4%	2.77%	10.14%	--	20
$415.00	Aug 21	$10.50	0.40	3.6%	2.62%	6.24%	--	116
$430.00	Sep 4	$10.20	0.33	7.4%	2.55%	9.91%	4	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 779

Total Puts 452

Put/Call Ratio 0.58

Net Difference 327

Prior's Put/Call Breakdown

Total Calls 10,594

Total Puts 11,572

Put/Call Ratio 1.00

Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 14,211

Total Puts 13,482

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card