ETN - Options Database

ETN

EATON CORP PLC

$401.62 +3.81%

(7/31 09:40) ◀

Friday, July 31, 2026 (9:45am)

▶ (7/31 09:50)

◀ 7/31 09:45 ▶

Option Volume

Detail

ℹ

Current (07/31 9:45am) 1,114

Calls: 697 (63%)

Puts: 417 (37%)

Prior --

Calls: 10,594 (48%)

Puts: 11,572 (52%)

Current vs Prior +0.00%

Calls: -93.42% (Calls)

Puts: -96.40% (Puts)

Prior 7-Day Total 26,579

Calls: 13,514 (51%)

Puts: 13,065 (49%)

Prior 7-Day Average 6,644

Calls: 1,930 (51%)

Puts: 1,866 (49%)

Current vs Prior 7-Day Avg -83.23%

Calls: -63.90%

Puts: -77.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:45am) $1.38M

Calls: $1.07M (78%)

Puts: $307.8K (22%)

Prior --

Calls: $10.84M (69%)

Puts: $4.92M (31%)

Current vs Prior +0.00%

Calls: -90.12%

Puts: -93.75%

Prior 7-Day Total $20.86M

Calls: $14.62M (70%)

Puts: $6.25M (30%)

Prior 7-Day Average $5.22M

Calls: $2.09M (70%)

Puts: $892.2K (30%)

Current vs Prior 7-Day Avg -73.55%

Calls: -48.69%

Puts: -65.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:45am) 0.60

Prior 1.00

Current vs Prior -40.17%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -12.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 9:45am) 107,364

Calls: 47,220 (44%)

Puts: 60,144 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 413,162

Calls: 186,399 (45%)

Puts: 226,763 (55%)

Prior 7-Day Average 103,290

Calls: 46,599 (45%)

Puts: 56,690 (55%)

Current vs Prior 7-Day Avg +3.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.99% | 5.78%9.09% | 14.29%

Prior 5.20% | 7.29%10.22% | 15.30%

Current vs Prior -42.57% | -20.72%-11.11% | -6.57%

Prior 7-Day Avg 4.41% | 6.70%10.22% | 15.30%

Current vs 7-Day Avg -32.26% | -13.75%-11.11% | -6.57%

Prior 7-Day Eod 5.20% | 7.29%9.98% | 15.04%

Current vs 7-Day Eod -42.57% | -20.72%-8.91% | -4.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 176.78% | 37.11%

Calls: 61.90% | 38.94%

Puts: 291.67% | 35.29%

Prior 29.83% | 10.30%

Calls: 26.00% | 10.75%

Puts: 33.66% | 9.86%

Current vs Prior +492.62% | +260.29%

Prior 7-Day Avg 29.67% | 14.92%

Calls: 26.52% | 16.03%

Puts: 32.83% | 13.81%

Current vs 7-Day Avg +495.72% | +148.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.07M) vs puts ($307.8K). Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.0%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 11	77.60	81.70	$79.65	5.1%	1	0.92	--
$325.00	Aug 28	75.70	80.00	$77.85	5.5%	3	0.94	--
$335.00	Aug 28	66.90	70.80	$68.85	5.7%	3	0.93	--
$340.00	Aug 28	62.00	66.10	$64.05	6.4%	1	0.92	--
$330.00	Aug 14	69.50	74.40	$71.95	6.8%	--	0.94	10

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 21	77.10	81.80	$79.45	5.9%	5	0.93	--
$475.00	Aug 14	71.90	76.50	$74.20	6.2%	--	0.94	18
$460.00	Jul 31	56.10	61.00	$58.55	8.4%	2	1.00	--
$455.00	Aug 14	52.50	57.30	$54.90	8.7%	1	0.91	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 7	39.80	44.50	$42.15	11.2%	--	0.95	19
$330.00	Aug 14	69.50	74.40	$71.95	6.8%	--	0.94	10
$325.00	Aug 28	75.70	80.00	$77.85	5.5%	3	0.94	--
$335.00	Aug 28	66.90	70.80	$68.85	5.7%	3	0.93	--
$345.00	Aug 21	55.60	60.40	$58.00	8.3%	--	0.93	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 31	56.10	61.00	$58.55	8.4%	2	1.00	--
$475.00	Aug 14	71.90	76.50	$74.20	6.2%	--	0.94	18
$480.00	Aug 21	77.10	81.80	$79.45	5.9%	5	0.93	--
$445.00	Aug 7	42.00	46.80	$44.40	10.8%	1	0.91	--
$455.00	Aug 14	52.50	57.30	$54.90	8.7%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 840, top 143)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	21.30	25.50	$23.40	17.9%	143	0.62	295
$400.00	Jul 31	3.90	7.80	$5.85	66.7%	126	0.55	286
$395.00	Jul 31	6.60	11.20	$8.90	51.7%	24	0.70	64
$430.00	Aug 14	2.75	6.30	$4.53	78.4%	15	0.23	25
$430.00	Jul 31	0.00	1.20	$0.60	200.0%	12	0.07	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	1.05	3.40	$2.23	105.4%	46	0.10	363
$370.00	Jul 31	0.00	0.10	$0.05	200.0%	31	0.01	228
$370.00	Aug 21	4.60	7.30	$5.95	45.4%	22	0.22	132
$400.00	Jul 31	3.10	4.20	$3.65	30.1%	13	0.45	36
$397.50	Jul 31	1.75	4.90	$3.33	94.6%	10	0.37	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 275.0%, max 949.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Jul 31	Aug 28	368.7%	42.5%	767.8%	1	41
$465.00	Jul 31	Aug 28	349.3%	43.1%	709.7%	1	13
$445.00	Jul 31	Aug 21	271.4%	46.1%	488.8%	3	50
$440.00	Jul 31	Aug 21	251.8%	45.8%	450.1%	1	861
$460.00	Jul 31	Aug 28	226.6%	43.8%	417.7%	3	110

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Jul 31	Sep 11	453.8%	43.3%	949.0%	--	51
$335.00	Jul 31	Sep 11	344.4%	43.2%	697.5%	--	67
$340.00	Jul 31	Sep 4	352.6%	45.6%	673.1%	3	91
$355.00	Jul 31	Sep 4	313.3%	43.1%	627.6%	--	49
$365.00	Jul 31	Aug 28	257.2%	44.1%	483.5%	2	72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 54.56, avg 5.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$455.00	$470.00	Aug 14	$0.27	$14.73	$0.27	54.56	$455.27
$470.00	$480.00	Aug 21	$0.20	$9.80	$0.20	49.00	$470.20
$455.00	$460.00	Aug 21	$0.15	$4.85	$0.15	32.33	$455.15
$465.00	$470.00	Aug 21	$0.15	$4.85	$0.15	32.33	$465.15
$430.00	$440.00	Aug 7	$0.38	$9.62	$0.38	25.32	$430.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$325.00	Aug 21	$0.13	$4.87	$0.13	37.46	$329.87
$360.00	$355.00	Aug 21	$0.13	$4.87	$0.13	37.46	$359.87
$350.00	$340.00	Aug 21	$0.40	$9.60	$0.40	24.00	$349.60
$340.00	$335.00	Aug 28	$0.23	$4.77	$0.23	20.74	$339.77
$335.00	$330.00	Aug 28	$0.25	$4.75	$0.25	19.00	$334.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 139.00, avg 3.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$375.00	Jul 31	$9.90	$9.90	$0.10	99.00	$374.90
$340.00	$345.00	Aug 21	$4.90	$4.90	$0.10	49.00	$344.90
$385.00	$387.50	Jul 31	$2.40	$2.40	$0.10	24.00	$387.40
$330.00	$362.50	Aug 14	$31.20	$31.20	$1.30	24.00	$361.20
$335.00	$340.00	Aug 28	$4.80	$4.80	$0.20	24.00	$339.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$460.00	$425.00	Jul 31	$34.75	$34.75	$0.25	139.00	$425.25
$475.00	$455.00	Aug 14	$19.30	$19.30	$0.70	27.57	$455.70
$417.50	$415.00	Jul 31	$2.30	$2.30	$0.20	11.50	$415.20
$445.00	$432.50	Aug 7	$11.50	$11.50	$1.00	11.50	$433.50
$420.00	$417.50	Jul 31	$2.25	$2.25	$0.25	9.00	$417.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $4.49, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$475.00	Aug 14	Aug 28	$0.85	54.5%	44.4%
$460.00	Jul 31	Aug 7	$0.95	226.6%	65.0%
$430.00	Jul 31	Aug 7	$1.00	171.6%	44.7%
$450.00	Jul 31	Aug 7	$1.00	195.0%	57.7%
$455.00	Jul 31	Aug 7	$1.00	204.7%	61.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Jul 31	Aug 7	$0.13	344.4%	68.7%
$365.00	Jul 31	Aug 7	$0.19	257.2%	50.2%
$330.00	Jul 31	Aug 21	$0.40	453.8%	54.0%
$375.00	Jul 31	Aug 7	$0.60	201.7%	42.5%
$360.00	Jul 31	Aug 7	$0.95	155.1%	52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.37% of stock, avg 8.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$400.00	Jul 31	$5.85	$3.65	$9.50	$390.50	$409.50	2.37%
$397.50	Jul 31	$7.05	$3.33	$10.38	$387.12	$407.88	2.58%
$402.50	Jul 31	$4.50	$6.15	$10.65	$391.85	$413.15	2.65%
$405.00	Jul 31	$3.63	$7.25	$10.88	$394.12	$415.88	2.71%
$395.00	Jul 31	$8.90	$2.42	$11.32	$383.68	$406.32	2.82%
$392.50	Jul 31	$10.75	$1.45	$12.20	$380.30	$404.70	3.04%
$410.00	Jul 31	$2.50	$10.85	$13.35	$396.65	$423.35	3.32%
$390.00	Jul 31	$12.75	$1.63	$14.38	$375.62	$404.38	3.58%
$412.50	Jul 31	$2.00	$12.75	$14.75	$397.75	$427.25	3.67%
$387.50	Jul 31	$14.80	$1.15	$15.95	$371.55	$403.45	3.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.78% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$415.00	$392.50	Jul 31	$1.67	$1.45	$3.12	$389.38	$418.12
$415.00	$390.00	Jul 31	$1.67	$1.63	$3.30	$386.70	$418.30
$412.50	$392.50	Jul 31	$2.00	$1.45	$3.45	$389.05	$415.95
$412.50	$390.00	Jul 31	$2.00	$1.63	$3.63	$386.37	$416.13
$410.00	$392.50	Jul 31	$2.50	$1.45	$3.95	$388.55	$413.95
$415.00	$395.00	Jul 31	$1.67	$2.42	$4.09	$390.91	$419.09
$410.00	$390.00	Jul 31	$2.50	$1.63	$4.13	$385.87	$414.13
$412.50	$395.00	Jul 31	$2.00	$2.42	$4.42	$390.58	$416.92
$410.00	$395.00	Jul 31	$2.50	$2.42	$4.92	$390.08	$414.92
$415.00	$397.50	Jul 31	$1.67	$3.33	$5.00	$392.50	$420.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 24.00, avg credit $4.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
380/382	390/392	Jul 31	$2.40	$0.10	24.00	$380.10	$392.40
325/330	345/350	Aug 21	$4.73	$0.27	17.52	$325.27	$349.73
342/345	390/392	Aug 7	$2.35	$0.15	15.67	$342.65	$392.35
400/405	410/415	Aug 14	$4.70	$0.30	15.67	$400.30	$414.70
365/370	372/380	Aug 21	$7.02	$0.48	14.62	$362.98	$379.52
388/390	392/395	Jul 31	$2.33	$0.17	13.71	$387.67	$394.83
388/390	395/398	Jul 31	$2.33	$0.17	13.71	$387.67	$397.33
342/345	360/380	Aug 7	$18.60	$1.40	13.29	$326.40	$378.60
405/410	415/420	Aug 14	$4.65	$0.35	13.29	$405.35	$419.65
410/415	420/425	Aug 14	$4.65	$0.35	13.29	$410.35	$424.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$430.00	$435.00	$440.00	Aug 21	$0.05	$4.95	99.00
$387.50	$390.00	$392.50	Jul 31	$0.05	$2.45	49.00
$402.50	$405.00	$407.50	Aug 21	$0.05	$2.45	49.00
$407.50	$410.00	$412.50	Aug 21	$0.05	$2.45	49.00
$425.00	$430.00	$435.00	Aug 14	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$407.50	$410.00	$412.50	Jul 31	$0.05	$2.45	49.00
$380.00	$382.50	$385.00	Aug 21	$0.05	$2.45	49.00
$365.00	$367.50	$370.00	Aug 7	$0.06	$2.44	40.67
$400.00	$405.00	$410.00	Aug 7	$0.15	$4.85	32.33
$405.00	$410.00	$415.00	Aug 7	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-7.85, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$362.50	1:2	Aug 14	-$9.55	$22.95
$390.00	$415.00	1:2	Aug 28	-$2.60	$22.40
$350.00	$380.00	1:2	Aug 28	-$9.80	$20.20
$455.00	$470.00	1:2	Aug 14	-$0.86	$14.14
$360.00	$380.00	1:2	Aug 7	-$6.05	$13.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$440.00	1:2	Aug 21	-$7.85	$32.15
$400.00	$380.00	1:2	Sep 11	-$5.50	$14.50
$355.00	$340.00	1:2	Sep 4	-$1.41	$13.59
$432.50	$415.00	1:2	Aug 7	-$5.80	$11.70
$355.00	$345.00	1:2	Aug 28	-$1.00	$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.78%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$402.50	Aug 21	$15.20	0.50	0.2%	3.78%	4.00%	1	4
$405.00	Aug 21	$14.10	0.48	0.8%	3.51%	4.35%	--	48
$407.50	Aug 21	$13.10	0.46	1.5%	3.26%	4.73%	1	32
$415.00	Aug 28	$12.90	0.41	3.3%	3.21%	6.54%	1	--
$410.00	Aug 21	$12.10	0.43	2.1%	3.01%	5.10%	--	314
$430.00	Sep 11	$11.50	0.35	7.1%	2.86%	9.93%	--	20
$405.00	Aug 14	$11.20	0.47	0.8%	2.79%	3.63%	--	24
$412.50	Aug 21	$11.10	0.41	2.7%	2.76%	5.47%	--	54
$415.00	Aug 21	$10.30	0.39	3.3%	2.56%	5.90%	--	116
$430.00	Sep 4	$10.10	0.33	7.1%	2.51%	9.58%	4	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 697

Total Puts 417

Put/Call Ratio 0.60

Net Difference 280

Prior's Put/Call Breakdown

Total Calls 10,594

Total Puts 11,572

Put/Call Ratio 1.00

Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 13,514

Total Puts 13,065

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card