Tour v475
ETN
EATON CORP PLC
$403.36 +4.26%
(7/31 09:35) ◀
|
Friday, July 31, 2026 (9:40am)
January 2026
|
▶ (7/31 09:45)
◀ 7/31 09:40 ▶

Option Volume

Detail
ℹ
Current (07/31 9:40am) 869
Calls: 506 (58%)
Puts: 363 (42%)
Prior --
Calls: 10,594 (48%)
Puts: 11,572 (52%)
Current vs Prior +0.00%
Calls: -95.22% (Calls)
Puts: -96.86% (Puts)
Prior 7-Day Total 25,710
Calls: 13,008 (51%)
Puts: 12,702 (49%)
Prior 7-Day Average 8,570
Calls: 1,858 (51%)
Puts: 1,814 (49%)
Current vs Prior 7-Day Avg -89.86%
Calls: -72.77%
Puts: -80.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:40am) $986.4K
Calls: $733.4K (74%)
Puts: $253.0K (26%)
Prior --
Calls: $10.84M (69%)
Puts: $4.92M (31%)
Current vs Prior +0.00%
Calls: -93.24%
Puts: -94.86%
Prior 7-Day Total $19.88M
Calls: $13.89M (70%)
Puts: $5.99M (30%)
Prior 7-Day Average $6.63M
Calls: $1.98M (70%)
Puts: $856.1K (30%)
Current vs Prior 7-Day Avg -85.11%
Calls: -63.03%
Puts: -70.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:40am) 0.72
Prior 1.00
Current vs Prior -28.26%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +6.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 9:40am) 107,364
Calls: 47,220 (44%)
Puts: 60,144 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 305,798
Calls: 139,179 (46%)
Puts: 166,619 (54%)
Prior 7-Day Average 101,932
Calls: 46,393 (46%)
Puts: 55,539 (54%)
Current vs Prior 7-Day Avg +5.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.93% | 5.57%8.94% | 13.99%
Prior 5.20% | 7.29%10.22% | 15.30%
Current vs Prior -43.77% | -23.61%-12.59% | -8.51%
Prior 7-Day Avg 4.41% | 6.70%10.22% | 15.30%
Current vs 7-Day Avg -33.68% | -16.90%-12.59% | -8.51%
Prior 7-Day Eod 5.20% | 7.29%9.98% | 15.04%
Current vs 7-Day Eod -43.77% | -23.61%-10.42% | -6.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 129.07% | 33.44%
Calls: 100.00% | 35.29%
Puts: 158.14% | 31.58%
Prior 29.83% | 10.30%
Calls: 26.00% | 10.75%
Puts: 33.66% | 9.86%
Current vs Prior +332.69% | +224.66%
Prior 7-Day Avg 29.67% | 14.92%
Calls: 26.52% | 16.03%
Puts: 32.83% | 13.81%
Current vs 7-Day Avg +334.95% | +124.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($733.4K). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.0%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 1179.4083.40$81.404.9%10.92--
$325.00Aug 2877.7082.00$79.855.4%30.93--
$330.00Aug 1471.9076.10$74.005.7%--0.9310
$335.00Aug 2868.4072.50$70.455.8%30.92--
$340.00Aug 2863.9068.00$65.956.2%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2175.0079.20$77.105.4%50.94--
$475.00Aug 1470.0074.40$72.206.1%--0.9418
$460.00Jul 3154.2058.30$56.257.3%21.00--
$455.00Aug 1450.5054.80$52.658.2%10.91--
$440.00Aug 2139.5043.50$41.509.6%--0.7736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Jul 3124.2028.50$26.3516.3%--0.9310
$330.00Aug 1471.9076.10$74.005.7%--0.9310
$360.00Aug 742.3046.50$44.409.5%--0.9319
$340.00Aug 2162.9067.00$64.956.3%--0.9312
$325.00Aug 2877.7082.00$79.855.4%30.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 3154.2058.30$56.257.3%21.00--
$475.00Aug 1470.0074.40$72.206.1%--0.9418
$480.00Aug 2175.0079.20$77.105.4%50.94--
$445.00Aug 740.0044.30$42.1510.2%10.91--
$455.00Aug 1450.5054.80$52.658.2%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 616, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 315.609.50$7.5551.7%1210.64286
$395.00Jul 319.1012.80$10.9533.8%240.7764
$430.00Aug 142.956.30$4.6372.4%150.2425
$450.00Jul 310.000.25$0.13192.3%110.02483
$390.00Aug 2122.9026.70$24.8015.3%110.65295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 211.003.40$2.20109.1%460.10363
$370.00Jul 310.000.10$0.05200.0%310.01228
$400.00Jul 311.554.70$3.13100.6%120.3636
$397.50Jul 310.554.50$2.53156.1%100.301
$370.00Aug 70.002.55$1.27200.8%100.1022

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 281.1%, max 955.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Jul 31Aug 28353.0%42.0%740.0%141
$465.00Jul 31Aug 28333.6%42.0%695.0%113
$445.00Jul 31Aug 21255.3%44.8%469.5%350
$440.00Jul 31Aug 21235.5%45.2%421.4%1861
$460.00Jul 31Aug 28214.8%43.5%394.4%3110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 31Sep 11463.5%43.9%955.6%--51
$335.00Jul 31Sep 11353.2%43.6%709.4%--67
$340.00Jul 31Sep 4340.4%44.1%672.1%--91
$355.00Jul 31Sep 4324.8%44.0%638.7%--49
$365.00Jul 31Aug 28269.6%45.0%498.5%272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 54.56, avg 5.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$470.00Aug 14$0.27$14.73$0.2754.56$455.27
$470.00$480.00Aug 21$0.20$9.80$0.2049.00$470.20
$440.00$450.00Aug 7$0.25$9.75$0.2539.00$440.25
$465.00$470.00Aug 21$0.20$4.80$0.2024.00$465.20
$422.50$425.00Jul 31$0.12$2.38$0.1219.83$422.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Aug 21$0.10$4.90$0.1049.00$334.90
$330.00$325.00Aug 21$0.13$4.87$0.1337.46$329.87
$375.00$370.00Aug 7$0.18$4.82$0.1826.78$374.82
$365.00$360.00Aug 7$0.20$4.80$0.2024.00$364.80
$380.00$377.50Jul 31$0.11$2.39$0.1121.73$379.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 43.44, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$345.00Aug 21$4.85$4.85$0.1532.33$344.85
$330.00$362.50Aug 14$31.40$31.40$1.1028.55$361.40
$380.00$382.50Jul 31$2.40$2.40$0.1024.00$382.40
$325.00$335.00Aug 28$9.40$9.40$0.6015.67$334.40
$360.00$380.00Aug 7$18.70$18.70$1.3014.38$378.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$455.00Aug 14$19.55$19.55$0.4543.44$455.45
$460.00$425.00Jul 31$34.10$34.10$0.9037.89$425.90
$445.00$432.50Aug 7$11.55$11.55$0.9512.16$433.45
$420.00$417.50Jul 31$2.30$2.30$0.2011.50$417.70
$425.00$420.00Jul 31$4.60$4.60$0.4011.50$420.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $4.14, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Jul 31Aug 7$0.18235.5%48.2%
$475.00Aug 14Aug 28$0.8852.5%42.7%
$460.00Jul 31Aug 7$0.95214.8%61.6%
$450.00Jul 31Aug 7$1.00183.3%54.3%
$455.00Jul 31Aug 7$1.00193.2%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 31Aug 7$0.13353.2%71.5%
$330.00Jul 31Aug 21$0.32463.5%55.1%
$375.00Jul 31Aug 7$0.35215.2%44.2%
$360.00Jul 31Aug 7$0.75163.0%52.7%
$350.00Jul 31Aug 7$1.05198.0%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.59% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.50Jul 31$6.10$4.33$10.43$392.07$412.932.59%
$400.00Jul 31$7.55$3.13$10.68$389.32$410.682.65%
$405.00Jul 31$5.05$5.70$10.75$394.25$415.752.67%
$397.50Jul 31$9.00$2.53$11.53$385.97$409.032.86%
$395.00Jul 31$10.95$1.73$12.68$382.32$407.683.14%
$410.00Jul 31$3.55$9.10$12.65$397.35$422.653.14%
$392.50Jul 31$12.75$1.25$14.00$378.50$406.503.47%
$412.50Jul 31$3.05$11.10$14.15$398.35$426.653.51%
$415.00Jul 31$2.38$13.10$15.48$399.52$430.483.84%
$390.00Jul 31$14.75$0.95$15.70$374.30$405.703.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.79% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$417.50$392.50Jul 31$1.95$1.25$3.20$389.30$420.70
$415.00$392.50Jul 31$2.38$1.25$3.63$388.87$418.63
$417.50$395.00Jul 31$1.95$1.73$3.68$391.32$421.18
$415.00$395.00Jul 31$2.38$1.73$4.11$390.89$419.11
$412.50$392.50Jul 31$3.05$1.25$4.30$388.20$416.80
$417.50$397.50Jul 31$1.95$2.53$4.48$393.02$421.98
$410.00$392.50Jul 31$3.55$1.25$4.80$387.70$414.80
$412.50$395.00Jul 31$3.05$1.73$4.78$390.22$417.28
$415.00$397.50Jul 31$2.38$2.53$4.91$392.59$419.91
$417.50$400.00Jul 31$1.95$3.13$5.08$394.92$422.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 25.67, avg credit $4.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
342/345360/380Aug 7$19.25$0.7525.67$325.75$379.25
380/382390/392Jul 31$2.40$0.1024.00$380.10$392.40
340/342360/380Aug 7$19.03$0.9719.62$323.47$379.03
325/330345/350Aug 21$4.73$0.2717.52$325.27$349.73
378/380382/385Jul 31$2.36$0.1416.86$377.64$384.86
378/380385/388Jul 31$2.36$0.1416.86$377.64$387.36
380/382395/398Jul 31$2.35$0.1515.67$380.15$397.35
342/345388/390Aug 7$2.35$0.1515.67$342.65$389.85
330/335345/350Aug 21$4.70$0.3015.67$330.30$349.70
382/385388/390Aug 21$2.35$0.1515.67$382.65$389.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Aug 21$0.05$4.9599.00
$425.00$430.00$435.00Aug 14$0.17$4.8328.41
$465.00$470.00$475.00Aug 28$0.18$4.8226.78
$405.00$407.50$410.00Aug 21$0.10$2.4024.00
$425.00$427.50$430.00Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Aug 7$0.10$4.9049.00
$405.00$410.00$415.00Aug 7$0.10$4.9049.00
$355.00$360.00$365.00Aug 21$0.20$4.8024.00
$377.50$380.00$382.50Aug 21$0.10$2.4024.00
$405.00$407.50$410.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-5.90, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$362.501:2Aug 14-$11.20$21.30
$350.00$380.001:2Aug 28-$11.05$18.95
$455.00$470.001:2Aug 14-$0.86$14.14
$435.00$450.001:2Aug 28-$1.50$13.50
$360.00$380.001:2Aug 7-$7.00$13.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$440.001:2Aug 21-$5.90$34.10
$355.00$340.001:2Sep 4-$0.29$14.71
$432.50$415.001:2Aug 7-$4.40$13.10
$350.00$340.001:2Aug 21-$0.20$9.80
$335.00$325.001:2Aug 14-$1.07$8.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.72%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Aug 21$15.000.510.4%3.72%4.13%--48
$407.50Aug 21$13.900.481.0%3.45%4.47%132
$410.00Aug 21$12.900.461.6%3.20%4.84%--314
$430.00Sep 11$12.300.366.6%3.05%9.65%--20
$405.00Aug 14$11.800.500.4%2.93%3.33%--24
$412.50Aug 21$11.800.442.3%2.93%5.19%--54
$415.00Aug 21$10.800.422.9%2.68%5.56%--116
$435.00Sep 11$10.700.347.8%2.65%10.50%--18
$417.50Aug 21$10.100.403.5%2.50%6.01%--29
$425.00Aug 28$10.100.365.4%2.50%7.87%--51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506
Total Puts 363
Put/Call Ratio 0.72
Net Difference 143

Prior's Put/Call Breakdown

Total Calls 10,594
Total Puts 11,572
Put/Call Ratio 1.00
Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 13,008
Total Puts 12,702
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All