Tour v475
ETN
EATON CORP PLC
$410.71 +6.16%
(7/30 18:02) ◀
|
Friday, July 31, 2026 (9:35am)
January 2026
|
▶ (7/31 09:40)
◀ 7/31 09:35 ▶

Option Volume

Detail
ℹ
Current (07/31 9:35am) 447
Calls: 306 (68%)
Puts: 141 (32%)
Prior --
Calls: 10,594 (48%)
Puts: 11,572 (52%)
Current vs Prior +0.00%
Calls: -97.11% (Calls)
Puts: -98.78% (Puts)
Prior 7-Day Total 25,263
Calls: 12,702 (50%)
Puts: 12,561 (50%)
Prior 7-Day Average 12,631
Calls: 1,814 (50%)
Puts: 1,794 (50%)
Current vs Prior 7-Day Avg -96.46%
Calls: -83.14%
Puts: -92.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:35am) $635.4K
Calls: $557.9K (88%)
Puts: $77.5K (12%)
Prior --
Calls: $10.84M (69%)
Puts: $4.92M (31%)
Current vs Prior +0.00%
Calls: -94.85%
Puts: -98.43%
Prior 7-Day Total $19.24M
Calls: $13.33M (69%)
Puts: $5.92M (31%)
Prior 7-Day Average $9.62M
Calls: $1.90M (69%)
Puts: $845.0K (31%)
Current vs Prior 7-Day Avg -93.40%
Calls: -70.70%
Puts: -90.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:35am) 0.46
Prior 1.00
Current vs Prior -53.92%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -40.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 9:35am) 107,364
Calls: 47,220 (44%)
Puts: 60,144 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 198,434
Calls: 91,959 (46%)
Puts: 106,475 (54%)
Prior 7-Day Average 99,217
Calls: 45,979 (46%)
Puts: 53,237 (54%)
Current vs Prior 7-Day Avg +8.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.06% | 5.48%8.69% | 13.99%
Prior 3.62% | 6.11%10.22% | 15.30%
Current vs Prior -15.58% | -10.33%-14.98% | -8.56%
Prior 7-Day Avg 4.41% | 6.70%10.22% | 15.30%
Current vs 7-Day Avg -30.73% | -18.21%-14.98% | -8.56%
Prior 7-Day Eod 3.62% | 6.11%9.98% | 15.04%
Current vs 7-Day Eod -15.58% | -10.33%-12.88% | -7.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.49% | 35.57%
Calls: 59.42% | 36.36%
Puts: 105.56% | 34.78%
Prior 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs Prior +179.44% | +82.04%
Prior 7-Day Avg 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs 7-Day Avg +179.44% | +82.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($557.9K) vs puts ($77.5K). Extreme bullish P/C ratio of 0.46 - heavy call buying (306 calls vs 141 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.1%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2876.0079.50$77.754.5%30.93--
$350.00Aug 2862.6066.00$64.305.3%--0.9010
$340.00Aug 2169.7074.00$71.856.0%--0.9612
$330.00Aug 1479.0083.90$81.456.0%--0.9310
$345.00Aug 2164.7069.50$67.107.2%--0.9414
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2878.4083.00$80.705.7%10.922
$475.00Aug 1462.6067.30$64.957.2%--0.9318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 3129.2033.50$31.3513.7%--0.9924
$385.00Jul 3124.0028.50$26.2517.1%10.9851
$340.00Aug 2169.7074.00$71.856.0%--0.9612
$387.50Jul 3121.6026.20$23.9019.2%40.9686
$377.50Jul 3131.4036.00$33.7013.6%--0.9510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 1462.6067.30$64.957.2%--0.9318
$490.00Aug 2878.4083.00$80.705.7%10.922
$445.00Aug 733.1037.80$35.4513.3%10.88--
$425.00Jul 3113.0017.70$15.3530.6%--0.7620
$440.00Aug 2133.0037.70$35.3513.3%--0.7136

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 297, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 144.308.70$6.5067.7%150.3325
$395.00Jul 3114.7019.20$16.9526.5%130.8764
$450.00Jul 310.001.80$0.90200.0%110.08483
$365.00Jul 3144.2048.50$46.359.3%100.9412
$375.00Jul 3134.2038.50$36.3511.8%100.9314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 310.050.10$0.0862.5%210.01228
$370.00Aug 70.002.30$1.15200.0%100.0822
$375.00Aug 70.002.30$1.15200.0%100.0818
$350.00Aug 211.003.40$2.20109.1%60.09363
$340.00Aug 210.051.40$0.73184.9%50.046.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 303.3%, max 1006.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Jul 31Aug 28309.7%41.3%649.4%141
$490.00Jul 31Aug 21331.4%45.0%637.0%--169
$465.00Jul 31Aug 28290.0%41.8%593.4%113
$455.00Jul 31Aug 21249.3%40.9%510.0%--53
$382.50Jul 31Aug 21216.6%43.4%399.6%--57
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 31Sep 11499.2%45.1%1006.0%--51
$355.00Jul 31Sep 4363.0%44.9%707.9%--49
$365.00Jul 31Aug 28309.5%45.5%580.7%272
$335.00Jul 31Sep 11277.1%44.4%523.4%--67
$375.00Jul 31Sep 11251.5%43.6%476.6%2105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 44.45, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$490.00Aug 21$0.22$9.78$0.2244.45$480.22
$455.00$470.00Aug 14$0.37$14.63$0.3739.54$455.37
$465.00$470.00Aug 21$0.15$4.85$0.1532.33$465.15
$470.00$480.00Aug 21$0.40$9.60$0.4024.00$470.40
$445.00$450.00Aug 21$0.25$4.75$0.2519.00$445.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Aug 28$0.15$4.85$0.1532.33$334.85
$370.00$355.00Aug 14$0.50$14.50$0.5029.00$369.50
$377.50$375.00Aug 7$0.10$2.40$0.1024.00$377.40
$380.00$377.50Aug 7$0.10$2.40$0.1024.00$379.90
$342.50$340.00Aug 7$0.15$2.35$0.1515.67$342.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 49.00, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$380.00Aug 7$19.60$19.60$0.4049.00$379.60
$330.00$362.50Aug 14$31.80$31.80$0.7045.43$361.80
$345.00$350.00Aug 21$4.85$4.85$0.1532.33$349.85
$390.00$392.50Jul 31$2.40$2.40$0.1024.00$392.40
$340.00$345.00Aug 21$4.75$4.75$0.2519.00$344.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$420.00Jul 31$4.10$4.10$0.904.56$420.90
$475.00$415.00Aug 14$48.80$48.80$11.204.36$426.20
$417.50$415.00Jul 31$2.00$2.00$0.504.00$415.50
$445.00$415.00Aug 7$22.55$22.55$7.453.03$422.45
$440.00$430.00Aug 21$6.90$6.90$3.102.23$433.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $3.68, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Jul 31Aug 7$0.13249.3%50.8%
$470.00Jul 31Aug 14$0.15309.7%45.1%
$450.00Jul 31Aug 7$0.35216.7%46.8%
$440.00Jul 31Aug 7$0.38197.5%42.3%
$490.00Jul 31Aug 21$0.68331.4%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 31Aug 7$0.15251.5%50.0%
$330.00Jul 31Aug 21$0.27499.2%59.4%
$335.00Jul 31Aug 7$0.45277.1%78.2%
$340.00Jul 31Aug 7$0.45259.2%73.6%
$360.00Jul 31Aug 7$0.75188.8%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.72% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Jul 31$6.45$4.72$11.17$398.83$421.172.72%
$412.50Jul 31$5.30$6.10$11.40$401.10$423.902.78%
$405.00Jul 31$9.35$2.72$12.07$392.93$417.072.94%
$415.00Jul 31$4.50$7.60$12.10$402.90$427.102.95%
$402.50Jul 31$10.90$1.78$12.68$389.82$415.183.09%
$417.50Jul 31$3.78$9.60$13.38$404.12$430.883.26%
$420.00Jul 31$3.08$11.25$14.33$405.67$434.333.49%
$400.00Jul 31$12.90$1.90$14.80$385.20$414.803.60%
$425.00Jul 31$2.48$15.35$17.83$407.17$442.834.34%
$395.00Jul 31$16.95$1.18$18.13$376.87$413.134.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.67% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$455.00$355.00Aug 14$1.60$1.15$2.75$352.25$457.75
$455.00$370.00Aug 14$1.60$1.65$3.25$366.75$458.25
$440.00$385.00Aug 7$1.83$1.65$3.48$381.52$443.48
$455.00$375.00Aug 14$1.60$2.00$3.60$371.40$458.60
$422.50$402.50Jul 31$2.25$1.78$4.03$398.47$426.53
$425.00$402.50Jul 31$2.48$1.78$4.26$398.24$429.26
$420.00$402.50Jul 31$3.08$1.78$4.86$397.64$424.86
$430.00$385.00Aug 7$3.20$1.65$4.85$380.15$434.85
$422.50$405.00Jul 31$2.25$2.72$4.97$400.03$427.47
$425.00$405.00Jul 31$2.48$2.72$5.20$399.80$430.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 79.00, avg credit $4.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/342360/380Aug 7$19.75$0.2579.00$322.75$379.75
342/345380/388Aug 7$7.15$0.3520.43$337.85$387.15
395/400405/410Aug 7$4.65$0.3513.29$395.35$409.65
365/370380/385Aug 28$4.62$0.3812.16$365.38$384.62
360/365380/388Aug 7$6.92$0.5811.93$358.08$386.92
365/370372/380Aug 21$6.87$0.6310.90$363.13$379.37
378/380388/390Aug 21$2.27$0.239.87$377.73$389.77
340/342380/388Aug 7$6.75$0.759.00$335.75$386.75
375/378380/388Aug 7$6.70$0.808.38$370.80$386.70
360/365372/380Aug 21$6.65$0.857.82$358.35$379.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$480.00$490.00Aug 21$0.18$9.8254.56
$402.50$405.00$407.50Aug 21$0.05$2.4549.00
$407.50$410.00$412.50Aug 21$0.05$2.4549.00
$425.00$427.50$430.00Aug 21$0.05$2.4549.00
$455.00$460.00$465.00Aug 21$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Aug 7$0.10$4.9049.00
$395.00$400.00$405.00Aug 7$0.10$4.9049.00
$402.50$405.00$407.50Jul 31$0.06$2.4440.67
$360.00$365.00$370.00Aug 21$0.22$4.7821.73
$375.00$377.50$380.00Jul 31$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-14.60, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Aug 28-$14.60$15.40
$330.00$362.501:2Aug 14-$17.85$14.65
$455.00$470.001:2Aug 14-$0.86$14.14
$470.00$485.001:2Jul 31-$1.08$13.92
$435.00$450.001:2Aug 28-$2.40$12.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$340.001:2Sep 4-$0.06$14.94
$355.00$340.001:2Aug 28-$0.30$14.70
$370.00$355.001:2Aug 14-$0.65$14.35
$350.00$340.001:2Aug 14-$1.20$8.80
$365.00$355.001:2Aug 28-$1.67$8.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.68%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 11$15.100.424.7%3.68%8.37%--20
$412.50Aug 21$14.900.520.4%3.63%4.06%--54
$415.00Aug 21$13.500.501.0%3.29%4.33%--116
$435.00Sep 11$13.300.395.9%3.24%9.15%--18
$417.50Aug 21$12.600.481.6%3.07%4.72%--29
$425.00Aug 28$12.500.423.5%3.04%6.52%--51
$420.00Aug 21$11.600.452.3%2.82%5.09%5253
$430.00Aug 28$10.600.394.7%2.58%7.28%--69
$415.00Aug 14$10.200.491.0%2.48%3.53%326
$425.00Aug 21$9.600.413.5%2.34%5.82%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306
Total Puts 141
Put/Call Ratio 0.46
Net Difference 165

Prior's Put/Call Breakdown

Total Calls 10,594
Total Puts 11,572
Put/Call Ratio 1.00
Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 12,702
Total Puts 12,561
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All