ETN - Options Database

ETN

EATON CORP PLC

$386.89 +6.91%

$387.56 (+0.17%)🌙

as of 07/30 06:02 PM

(7/30 14:06) ◀

Thursday, July 30, 2026 (6:02pm)

▶ (7/31 09:35)

◀ 7/30 18:02 ▶

Option Volume

Detail

ℹ

Current (07/30) 6,756

Calls: 4,042 (60%)

Puts: 2,714 (40%)

Prior (07/29) 17,570

Calls: 2,843 (16%)

Puts: 14,727 (84%)

Current vs Prior -61.55%

Calls: +42.17% (Calls)

Puts: -81.57% (Puts)

Prior 7-Day Total 42,399

Calls: 12,310 (29%)

Puts: 30,089 (71%)

Prior 7-Day Average 6,057

Calls: 1,758 (29%)

Puts: 4,298 (71%)

Current vs Prior 7-Day Avg +11.54%

Calls: +129.85%

Puts: -36.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30) $6.08M

Calls: $3.90M (64%)

Puts: $2.18M (36%)

Prior (07/29) $17.75M

Calls: $5.41M (30%)

Puts: $12.34M (70%)

Current vs Prior -65.74%

Calls: -27.83%

Puts: -82.36%

Prior 7-Day Total $44.11M

Calls: $19.92M (45%)

Puts: $24.19M (55%)

Prior 7-Day Average $6.30M

Calls: $2.85M (45%)

Puts: $3.46M (55%)

Current vs Prior 7-Day Avg -3.50%

Calls: +37.21%

Puts: -37.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30) 0.67

Prior (07/29) 5.18

Current vs Prior -87.04%

Prior 7-Day Average 2.38

Current vs Prior 7-Day Avg -71.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30) 104,483

Calls: 45,744 (44%)

Puts: 58,739 (56%)

Prior (07/29) 53,862

Calls: 20,798 (39%)

Puts: 33,064 (61%)

Current vs Prior +93.98%

Prior 7-Day Total 255,764

Calls: 126,300 (49%)

Puts: 129,464 (51%)

Prior 7-Day Average 36,537

Calls: 18,042 (49%)

Puts: 18,494 (51%)

Current vs Prior 7-Day Avg +185.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.45% | 7.31%9.98% | 15.04%

Prior 6.29% | 8.06%11.08% | 15.41%

Current vs Prior -13.25% | -9.19%-9.96% | -2.35%

Prior 7-Day Avg 5.23% | 8.42%11.46% | 15.72%

Current vs 7-Day Avg +4.19% | -13.08%-12.97% | -4.31%

Prior 7-Day Eod 6.29% | 8.06%11.08% | 15.41%

Current vs 7-Day Eod -13.25% | -9.19%-9.96% | -2.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.83% | 10.30%

Calls: 26.00% | 10.75%

Puts: 33.66% | 9.86%

Prior 29.52% | 19.54%

Calls: 27.03% | 21.31%

Puts: 32.00% | 17.76%

Current vs Prior +1.05% | -47.29%

Prior 7-Day Avg 29.52% | 19.54%

Calls: 27.03% | 21.31%

Puts: 32.00% | 17.76%

Current vs 7-Day Avg +1.05% | -47.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.90M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 6.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	67.10	71.50	$69.30	6.3%	--	0.92	11
$330.00	Aug 14	57.10	61.50	$59.30	7.4%	--	0.90	10
$340.00	Aug 21	49.50	53.50	$51.50	7.8%	--	0.84	12
$340.00	Aug 14	48.10	52.00	$50.05	7.8%	1	0.89	5
$345.00	Aug 21	45.60	49.50	$47.55	8.2%	--	0.83	14

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Aug 21	54.00	57.90	$55.95	7.0%	20	0.83	16
$430.00	Aug 21	45.50	49.50	$47.50	8.4%	1	0.80	43
$435.00	Jul 31	45.50	49.60	$47.55	8.6%	1	0.94	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	67.10	71.50	$69.30	6.3%	--	0.92	11
$330.00	Aug 14	57.10	61.50	$59.30	7.4%	--	0.90	10
$340.00	Aug 14	48.10	52.00	$50.05	7.8%	1	0.89	5
$365.00	Jul 31	23.50	27.50	$25.50	15.7%	5	0.84	12
$340.00	Aug 21	49.50	53.50	$51.50	7.8%	--	0.84	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 31	36.00	40.10	$38.05	10.8%	--	0.98	20
$435.00	Jul 31	45.50	49.60	$47.55	8.6%	1	0.94	2
$420.00	Jul 31	31.50	35.30	$33.40	11.4%	1	0.92	2
$415.00	Jul 31	27.00	31.00	$29.00	13.8%	--	0.88	35
$412.50	Jul 31	25.00	28.80	$26.90	14.1%	2	0.85	28

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 5.5K, top 807)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 31	1.95	5.00	$3.48	87.6%	681	0.26	57
$450.00	Jul 31	0.10	1.20	$0.65	169.2%	563	0.05	654
$400.00	Jul 31	3.60	7.20	$5.40	66.7%	389	0.34	74
$390.00	Jul 31	7.60	10.80	$9.20	34.8%	286	0.49	38
$410.00	Aug 21	8.50	10.00	$9.25	16.2%	186	0.33	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	1.75	2.60	$2.17	39.2%	807	0.14	88
$375.00	Jul 31	3.60	6.50	$5.05	57.4%	185	0.29	116
$380.00	Jul 31	4.50	8.00	$6.25	56.0%	109	0.36	115
$387.50	Jul 31	7.90	11.20	$9.55	34.6%	89	0.48	77
$320.00	Aug 21	1.00	2.45	$1.73	83.8%	86	0.07	380

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 175.3%, max 459.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 31	Aug 28	201.9%	48.3%	317.7%	1	17
$460.00	Jul 31	Aug 21	211.5%	53.1%	298.6%	3	296
$445.00	Jul 31	Sep 4	180.8%	46.9%	285.5%	13	15
$440.00	Jul 31	Sep 4	176.1%	47.1%	273.5%	12	136
$450.00	Jul 31	Aug 28	171.3%	46.6%	267.7%	563	690

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 31	Aug 28	296.7%	53.0%	459.4%	--	32
$335.00	Jul 31	Sep 11	242.5%	49.4%	391.3%	32	48
$340.00	Jul 31	Sep 4	167.8%	50.4%	232.6%	67	42
$345.00	Jul 31	Aug 28	158.3%	50.3%	214.5%	16	2.5K
$357.50	Jul 31	Aug 14	167.7%	54.0%	210.4%	7	4

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 49.00, avg 4.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$450.00	$455.00	Aug 7	$0.10	$4.90	$0.10	49.00	$450.10
$450.00	$455.00	Aug 28	$0.12	$4.88	$0.12	40.67	$450.12
$425.00	$430.00	Jul 31	$0.17	$4.83	$0.17	28.41	$425.17
$450.00	$455.00	Aug 21	$0.25	$4.75	$0.25	19.00	$450.25
$442.50	$455.00	Aug 14	$0.77	$11.73	$0.77	15.23	$443.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$345.00	$340.00	Jul 31	$0.13	$4.87	$0.13	37.46	$344.87
$335.00	$330.00	Aug 21	$0.15	$4.85	$0.15	32.33	$334.85
$355.00	$350.00	Jul 31	$0.22	$4.78	$0.22	21.73	$354.78
$335.00	$325.00	Aug 14	$0.45	$9.55	$0.45	21.22	$334.55
$350.00	$345.00	Jul 31	$0.25	$4.75	$0.25	19.00	$349.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 19.00, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$355.00	$360.00	Aug 7	$4.65	$4.65	$0.35	13.29	$359.65
$330.00	$340.00	Aug 14	$9.25	$9.25	$0.75	12.33	$339.25
$320.00	$340.00	Aug 21	$17.80	$17.80	$2.20	8.09	$337.80
$340.00	$355.00	Aug 14	$12.55	$12.55	$2.45	5.12	$352.55
$365.00	$367.50	Jul 31	$2.05	$2.05	$0.45	4.56	$367.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$435.00	$425.00	Jul 31	$9.50	$9.50	$0.50	19.00	$425.50
$425.00	$420.00	Jul 31	$4.65	$4.65	$0.35	13.29	$420.35
$420.00	$415.00	Jul 31	$4.40	$4.40	$0.60	7.33	$415.60
$440.00	$430.00	Aug 21	$8.45	$8.45	$1.55	5.45	$431.55
$415.00	$412.50	Jul 31	$2.10	$2.10	$0.40	5.25	$412.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $3.30, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$460.00	Jul 31	Aug 7	$0.12	211.5%	74.8%
$455.00	Jul 31	Aug 7	$0.15	201.9%	71.8%
$430.00	Jul 31	Aug 7	$0.47	122.6%	49.1%
$450.00	Jul 31	Aug 7	$0.70	171.3%	69.2%
$442.50	Jul 31	Aug 14	$1.10	176.0%	52.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Aug 7	Aug 14	$0.17	83.3%	62.1%
$340.00	Jul 31	Aug 7	$0.67	167.8%	65.7%
$310.00	Aug 7	Aug 21	$1.10	83.9%	62.0%
$350.00	Jul 31	Aug 7	$1.29	152.1%	63.6%
$345.00	Jul 31	Aug 7	$1.50	158.3%	69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 5.07% of stock, avg 9.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Jul 31	$11.55	$8.05	$19.60	$365.40	$404.60	5.07%
$390.00	Jul 31	$9.20	$10.75	$19.95	$370.05	$409.95	5.16%
$387.50	Jul 31	$10.55	$9.55	$20.10	$367.40	$407.60	5.20%
$392.50	Jul 31	$8.00	$12.20	$20.20	$372.30	$412.70	5.22%
$395.00	Jul 31	$6.65	$13.65	$20.30	$374.70	$415.30	5.25%
$382.50	Jul 31	$12.75	$7.70	$20.45	$362.05	$402.95	5.29%
$380.00	Jul 31	$14.35	$6.25	$20.60	$359.40	$400.60	5.32%
$377.50	Jul 31	$15.90	$5.95	$21.85	$355.65	$399.35	5.65%
$400.00	Jul 31	$5.40	$17.05	$22.45	$377.55	$422.45	5.80%
$375.00	Jul 31	$17.75	$5.05	$22.80	$352.20	$397.80	5.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 2.83% of stock, avg 5.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$415.00	$355.00	Aug 14	$5.90	$5.05	$10.95	$344.05	$425.95
$400.00	$377.50	Jul 31	$5.40	$5.95	$11.35	$366.15	$411.35
$415.00	$357.50	Aug 14	$5.90	$5.50	$11.40	$346.10	$426.40
$400.00	$380.00	Jul 31	$5.40	$6.25	$11.65	$368.35	$411.65
$435.00	$310.00	Sep 11	$8.60	$3.10	$11.70	$298.30	$446.70
$410.00	$355.00	Aug 14	$6.85	$5.05	$11.90	$343.10	$421.90
$397.50	$377.50	Jul 31	$6.10	$5.95	$12.05	$365.45	$409.55
$445.00	$340.00	Sep 4	$5.60	$6.65	$12.25	$327.75	$457.25
$397.50	$380.00	Jul 31	$6.10	$6.25	$12.35	$367.65	$409.85
$410.00	$357.50	Aug 14	$6.85	$5.50	$12.35	$345.15	$422.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 32.33, avg credit $4.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	360/365	Aug 21	$4.85	$0.15	32.33	$320.15	$364.85
355/360	365/370	Aug 21	$4.85	$0.15	32.33	$355.15	$369.85
390/395	400/405	Aug 14	$4.80	$0.20	24.00	$390.20	$404.80
350/355	360/365	Aug 21	$4.80	$0.20	24.00	$350.20	$364.80
348/350	355/360	Aug 7	$4.79	$0.21	22.81	$345.21	$359.79
345/350	360/365	Aug 21	$4.75	$0.25	19.00	$345.25	$364.75
355/358	385/388	Jul 31	$2.35	$0.15	15.67	$355.15	$387.35
370/375	380/385	Aug 7	$4.70	$0.30	15.67	$370.30	$384.70
320/325	365/370	Aug 21	$4.70	$0.30	15.67	$320.30	$369.70
325/330	345/350	Aug 21	$4.67	$0.33	14.15	$325.33	$349.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$430.00	$440.00	$450.00	Aug 7	$0.19	$9.81	51.63
$365.00	$367.50	$370.00	Jul 31	$0.05	$2.45	49.00
$420.00	$425.00	$430.00	Aug 7	$0.15	$4.85	32.33
$360.00	$365.00	$370.00	Aug 21	$0.15	$4.85	32.33
$380.00	$385.00	$390.00	Aug 28	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$345.00	$350.00	$355.00	Aug 21	$0.05	$4.95	99.00
$410.00	$412.50	$415.00	Jul 31	$0.05	$2.45	49.00
$370.00	$372.50	$375.00	Aug 21	$0.05	$2.45	49.00
$375.00	$377.50	$380.00	Aug 21	$0.05	$2.45	49.00
$420.00	$430.00	$440.00	Aug 21	$0.20	$9.80	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.45, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$380.00	1:2	Aug 28	-$8.25	$16.75
$435.00	$450.00	1:2	Aug 28	-$1.10	$13.90
$442.50	$455.00	1:2	Aug 14	-$0.71	$11.79
$410.00	$425.00	1:2	Aug 28	-$3.65	$11.35
$430.00	$440.00	1:2	Aug 7	-$1.16	$8.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$310.00	1:2	Sep 11	-$0.45	$19.55
$390.00	$375.00	1:2	Aug 14	-$4.10	$10.90
$360.00	$350.00	1:2	Aug 7	-$0.79	$9.21
$335.00	$325.00	1:2	Aug 7	-$0.98	$9.02
$350.00	$340.00	1:2	Aug 14	-$1.05	$8.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.52%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Aug 28	$17.50	0.50	0.8%	4.52%	5.33%	2	3
$387.50	Aug 21	$16.80	0.52	0.2%	4.34%	4.50%	22	24
$390.00	Aug 21	$15.70	0.50	0.8%	4.06%	4.86%	33	289
$392.50	Aug 21	$14.60	0.48	1.4%	3.77%	5.22%	1	1
$395.00	Aug 21	$13.50	0.46	2.1%	3.49%	5.59%	21	7
$390.00	Aug 14	$13.00	0.49	0.8%	3.36%	4.16%	1	2
$400.00	Aug 28	$13.00	0.43	3.4%	3.36%	6.75%	2	2
$397.50	Aug 21	$12.30	0.43	2.7%	3.18%	5.92%	11	1
$405.00	Aug 28	$12.00	0.39	4.7%	3.10%	7.78%	1	3
$387.50	Aug 7	$11.90	0.52	0.2%	3.08%	3.23%	1	82

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,042

Total Puts 2,714

Put/Call Ratio 0.67

Net Difference 1,328

Prior's Put/Call Breakdown

Total Calls 2,843

Total Puts 14,727

Put/Call Ratio 5.18

Net Difference -11,884

Prior 7-Day Put/Call Summary

Total Calls 12,310

Total Puts 30,089

Average Put/Call Ratio 2.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card