Tour v492
ETN
EATON CORP PLC
$447.28 +0.56%
$448.13 (+0.19%)🌙
as of 08/05 06:42 PM
(8/4 18:39) ◀
|
Wednesday, August 5, 2026 (6:42pm)
January 2026
|
▶ (8/6 18:37)
◀ 8/5 18:42 ▶

Option Volume

Detail
ℹ
Current (08/05) 14,206
Calls: 3,666 (26%)
Puts: 10,540 (74%)
Prior (08/04) 7,837
Calls: 4,763 (61%)
Puts: 3,074 (39%)
Current vs Prior +81.27%
Calls: -23.03% (Calls)
Puts: +242.88% (Puts)
Prior 7-Day Total 62,521
Calls: 25,200 (40%)
Puts: 37,321 (60%)
Prior 7-Day Average 8,931
Calls: 3,600 (40%)
Puts: 5,331 (60%)
Current vs Prior 7-Day Avg +59.05%
Calls: +1.83%
Puts: +97.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $10.56M
Calls: $7.91M (75%)
Puts: $2.65M (25%)
Prior (08/04) $9.70M
Calls: $7.57M (78%)
Puts: $2.12M (22%)
Current vs Prior +8.90%
Calls: +4.43%
Puts: +24.83%
Prior 7-Day Total $67.84M
Calls: $41.36M (61%)
Puts: $26.48M (39%)
Prior 7-Day Average $9.69M
Calls: $5.91M (61%)
Puts: $3.78M (39%)
Current vs Prior 7-Day Avg +8.98%
Calls: +33.89%
Puts: -29.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.88
Prior (08/04) 0.65
Current vs Prior +345.48%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +78.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 44,381
Calls: 24,755 (56%)
Puts: 19,626 (44%)
Prior (08/04) 44,884
Calls: 29,024 (65%)
Puts: 15,860 (35%)
Current vs Prior -1.12%
Prior 7-Day Total 462,926
Calls: 212,471 (46%)
Puts: 250,455 (54%)
Prior 7-Day Average 66,132
Calls: 30,353 (46%)
Puts: 35,779 (54%)
Current vs Prior 7-Day Avg -32.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.20% | 5.76%7.70% | 12.82%
Prior 3.82% | 6.44%7.97% | 13.47%
Current vs Prior -16.35% | -10.63%-3.37% | -4.79%
Prior 7-Day Avg 5.49% | 7.54%9.73% | 14.62%
Current vs 7-Day Avg -41.78% | -23.62%-20.82% | -12.32%
Prior 7-Day Eod 3.82% | 6.44%7.97% | 13.47%
Current vs 7-Day Eod -16.35% | -10.63%-3.37% | -4.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 21.67%
Calls: 35.64% | 20.41%
Puts: 30.30% | 22.93%
Prior 32.97% | 21.67%
Calls: 35.64% | 20.41%
Puts: 30.30% | 22.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.04% | 19.13%
Calls: 30.57% | 19.42%
Puts: 31.51% | 18.85%
Current vs 7-Day Avg +6.21% | +13.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($7.91M). Above-average activity with volume up 81% vs prior. Extreme bearish P/C ratio of 2.88 - heavy put buying. P/C ratio rising 345% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.1%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1888.7092.40$90.554.1%10.93--
$370.00Sep 1879.5083.40$81.454.8%20.91163
$385.00Aug 2161.6065.10$63.355.5%120.94--
$420.00Sep 1840.5043.00$41.756.0%20.691.3K
$390.00Aug 2156.7060.30$58.506.2%40.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 482.7086.50$84.604.5%10.91--
$512.50Aug 1464.3068.10$66.205.7%10.93--
$450.00Sep 1825.5027.70$26.608.3%220.4843
$470.00Sep 1836.5040.00$38.259.2%20.601

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 740.9044.30$42.608.0%10.9515
$400.00Aug 746.1049.30$47.706.7%10.95--
$397.50Aug 748.2051.90$50.057.4%10.954
$415.00Aug 731.0034.40$32.7010.4%10.94--
$407.50Aug 738.3041.80$40.058.7%10.943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$512.50Aug 1464.3068.10$66.205.7%10.93--
$530.00Sep 482.7086.50$84.604.5%10.91--
$465.00Aug 2124.4027.60$26.0012.3%170.65--
$460.00Aug 2121.1024.00$22.5512.9%120.61--
$470.00Sep 1836.5040.00$38.259.2%20.601

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 2.8K, top 341)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 145.708.20$6.9536.0%3410.35286
$480.00Aug 213.606.40$5.0056.0%2090.23116
$430.00Aug 717.0020.10$18.5516.7%1940.88214
$490.00Sep 118.0011.20$9.6033.3%1800.27--
$520.00Sep 41.103.20$2.1597.7%1710.101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.50Aug 218.3010.70$9.5025.3%1960.347
$435.00Aug 70.553.50$2.03145.3%1130.22102
$380.00Sep 183.605.40$4.5040.0%370.12317
$420.00Aug 70.000.80$0.40200.0%220.0517
$450.00Sep 1825.5027.70$26.608.3%220.4843

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 32.8%, max 129.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 1888.2%41.9%110.6%3445
$485.00Aug 7Aug 2173.4%40.7%80.6%31
$500.00Aug 7Sep 1875.9%42.7%77.8%124.8K
$405.00Aug 7Aug 2174.2%42.9%73.0%276
$470.00Aug 7Sep 1856.9%43.6%30.4%17285
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 7Aug 21101.8%44.3%129.9%119
$377.50Aug 7Aug 14119.8%54.2%121.1%339
$400.00Aug 7Sep 1888.2%41.9%110.6%19288
$410.00Aug 7Sep 1875.6%41.8%81.0%10218
$405.00Aug 7Sep 1174.2%41.4%79.1%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 49.00, avg 6.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$520.00Aug 14$0.40$19.60$0.4049.00$500.40
$470.00$485.00Aug 7$0.35$14.65$0.3541.86$470.35
$510.00$520.00Aug 21$0.25$9.75$0.2539.00$510.25
$485.00$500.00Aug 7$0.48$14.52$0.4830.25$485.48
$485.00$490.00Aug 21$0.20$4.80$0.2024.00$485.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$390.00Aug 14$0.20$9.80$0.2049.00$399.80
$395.00$387.50Aug 7$0.22$7.28$0.2233.09$394.78
$370.00$365.00Aug 21$0.18$4.82$0.1826.78$369.82
$385.00$380.00Aug 21$0.18$4.82$0.1826.78$384.82
$390.00$385.00Aug 14$0.30$4.70$0.3015.67$389.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 49.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$407.50$415.00Aug 7$7.35$7.35$0.1549.00$414.85
$385.00$390.00Aug 21$4.85$4.85$0.1532.33$389.85
$415.00$430.00Aug 7$14.15$14.15$0.8516.65$429.15
$397.50$400.00Aug 7$2.35$2.35$0.1515.67$399.85
$437.50$440.00Aug 7$2.30$2.30$0.2011.50$439.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$512.50$452.50Aug 14$51.30$51.30$8.705.90$461.20
$530.00$435.00Sep 4$69.45$69.45$25.552.72$460.55
$465.00$460.00Aug 21$3.45$3.45$1.552.23$461.55
$452.50$450.00Aug 14$1.55$1.55$0.951.63$450.95
$450.00$445.00Aug 21$3.10$3.10$1.901.63$446.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $4.15, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Aug 14Aug 21$0.5252.9%45.2%
$530.00Aug 28Sep 4$0.6344.6%42.4%
$500.00Aug 7Aug 14$0.7375.9%46.7%
$400.00Aug 7Aug 21$1.7088.2%46.6%
$405.00Aug 7Aug 21$2.3574.2%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 14Aug 21$0.1759.7%46.2%
$400.00Aug 7Aug 14$1.0088.2%52.9%
$395.00Aug 7Aug 21$1.03101.8%44.3%
$380.00Aug 21Aug 28$1.0546.1%46.6%
$415.00Aug 7Aug 14$1.6863.6%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.88% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$445.00Aug 7$7.60$5.30$12.90$432.10$457.902.88%
$447.50Aug 7$6.30$6.70$13.00$434.50$460.502.91%
$440.00Aug 7$10.60$3.33$13.93$426.07$453.933.11%
$437.50Aug 7$12.90$2.55$15.45$422.05$452.953.45%
$435.00Aug 7$14.20$2.03$16.23$418.77$451.233.63%
$430.00Aug 7$18.55$0.95$19.50$410.50$449.504.36%
$450.00Aug 14$11.00$13.35$24.35$425.65$474.355.44%
$442.50Aug 14$14.65$9.80$24.45$418.05$466.955.47%
$452.50Aug 14$9.85$14.90$24.75$427.75$477.255.53%
$437.50Aug 14$17.50$8.00$25.50$412.00$463.005.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.74% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$380.00Aug 28$1.50$1.80$3.30$376.70$533.30
$530.00$385.00Aug 28$1.50$2.35$3.85$381.15$533.85
$457.50$435.00Aug 7$2.70$2.03$4.73$430.27$462.23
$455.00$435.00Aug 7$3.18$2.03$5.21$429.79$460.21
$457.50$437.50Aug 7$2.70$2.55$5.25$432.25$462.75
$500.00$380.00Aug 28$3.45$1.80$5.25$374.75$505.25
$455.00$437.50Aug 7$3.18$2.55$5.73$431.77$460.73
$500.00$385.00Aug 28$3.45$2.35$5.80$379.20$505.80
$530.00$405.00Aug 28$1.50$4.38$5.88$399.12$535.88
$457.50$440.00Aug 7$2.70$3.33$6.03$433.97$463.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 34.71, avg credit $5.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/392400/405Aug 21$4.86$0.1434.71$387.64$404.86
420/425430/435Aug 7$4.85$0.1532.33$420.15$434.85
405/408415/430Aug 7$14.48$0.5227.85$393.02$429.48
388/395415/430Aug 7$14.37$0.6322.81$380.63$429.37
385/390405/410Aug 21$4.79$0.2122.81$385.21$409.79
360/365400/405Aug 21$4.75$0.2519.00$360.25$404.75
390/392405/410Aug 21$4.71$0.2916.24$387.79$409.71
425/428430/435Aug 7$4.70$0.3015.67$422.80$434.70
440/442445/448Aug 7$2.35$0.1515.67$440.15$447.35
360/365390/400Aug 21$9.40$0.6015.67$355.60$399.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$455.00$460.00Sep 11$0.05$4.9599.00
$420.00$430.00$440.00Sep 18$0.10$9.9099.00
$500.00$510.00$520.00Aug 21$0.20$9.8049.00
$440.00$450.00$460.00Sep 18$0.20$9.8049.00
$420.00$425.00$430.00Aug 14$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 7$0.08$4.9261.50
$400.00$410.00$420.00Sep 4$0.25$9.7539.00
$380.00$390.00$400.00Sep 18$0.35$9.6527.57
$410.00$420.00$430.00Sep 18$0.35$9.6527.57
$430.00$440.00$450.00Sep 18$0.35$9.6527.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-2.75, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$455.001:2Aug 28-$2.75$22.25
$500.00$520.001:2Aug 14-$0.13$19.87
$490.00$510.001:2Sep 4-$0.55$19.45
$500.00$520.001:2Sep 11-$1.50$18.50
$500.00$520.001:2Sep 18-$2.85$17.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$385.001:2Aug 28-$0.32$19.68
$412.50$400.001:2Aug 14-$0.62$11.88
$432.50$420.001:2Aug 21-$0.80$11.70
$387.50$377.501:2Aug 7-$0.32$9.68
$437.50$427.501:2Aug 14-$0.60$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.48%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Sep 18$24.500.520.6%5.48%6.09%19929
$450.00Sep 11$20.900.510.6%4.67%5.28%31
$460.00Sep 18$19.800.462.8%4.43%7.27%35547
$455.00Sep 11$19.000.471.7%4.25%5.97%25
$460.00Sep 11$17.000.442.8%3.80%6.64%1113
$470.00Sep 18$16.200.405.1%3.62%8.70%13261
$460.00Sep 4$15.000.432.8%3.35%6.20%11--
$455.00Aug 28$13.800.461.7%3.09%4.81%1--
$450.00Aug 21$13.400.490.6%3.00%3.60%17587
$480.00Sep 18$13.300.347.3%2.97%10.29%3677

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,666
Total Puts 10,540
Put/Call Ratio 2.88
Net Difference -6,874

Prior's Put/Call Breakdown

Total Calls 4,763
Total Puts 3,074
Put/Call Ratio 0.65
Net Difference 1,689

Prior 7-Day Put/Call Summary

Total Calls 25,200
Total Puts 37,321
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All