Tour v492
ETN
EATON CORP PLC
$448.19 +0.20%
$451.01 (+0.63%)🌙
as of 08/06 06:37 PM
(8/5 18:42) ◀
|
Thursday, August 6, 2026 (6:37pm)
January 2026
|
▶
◀ 8/6 18:37

Option Volume

Detail
ℹ
Current (08/06) 6,709
Calls: 4,952 (74%)
Puts: 1,757 (26%)
Prior (08/05) 14,206
Calls: 3,666 (26%)
Puts: 10,540 (74%)
Current vs Prior -52.77%
Calls: +35.08% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 72,042
Calls: 25,491 (35%)
Puts: 46,551 (65%)
Prior 7-Day Average 10,291
Calls: 3,641 (35%)
Puts: 6,650 (65%)
Current vs Prior 7-Day Avg -34.81%
Calls: +35.99%
Puts: -73.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $22.93M
Calls: $20.77M (91%)
Puts: $2.16M (9%)
Prior (08/05) $10.56M
Calls: $7.91M (75%)
Puts: $2.65M (25%)
Current vs Prior +117.07%
Calls: +162.50%
Puts: -18.54%
Prior 7-Day Total $72.66M
Calls: $44.83M (62%)
Puts: $27.82M (38%)
Prior 7-Day Average $10.38M
Calls: $6.40M (62%)
Puts: $3.97M (38%)
Current vs Prior 7-Day Avg +120.87%
Calls: +224.24%
Puts: -45.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.35
Prior (08/05) 2.88
Current vs Prior -87.66%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -81.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 36,892
Calls: 25,603 (69%)
Puts: 11,289 (31%)
Prior (08/05) 44,381
Calls: 24,755 (56%)
Puts: 19,626 (44%)
Current vs Prior -16.87%
Prior 7-Day Total 463,618
Calls: 216,913 (47%)
Puts: 246,705 (53%)
Prior 7-Day Average 66,231
Calls: 30,987 (47%)
Puts: 35,243 (53%)
Current vs Prior 7-Day Avg -44.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.21% | 5.00%6.89% | 12.04%
Prior 3.20% | 5.76%7.70% | 12.82%
Current vs Prior -30.91% | -13.19%-10.49% | -6.12%
Prior 7-Day Avg 4.96% | 7.14%9.28% | 14.25%
Current vs 7-Day Avg -55.44% | -30.03%-25.71% | -15.54%
Prior 7-Day Eod 3.20% | 5.76%7.70% | 12.82%
Current vs 7-Day Eod -30.91% | -13.19%-10.49% | -6.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 21.67%
Calls: 35.64% | 20.41%
Puts: 30.30% | 22.93%
Prior 32.97% | 21.67%
Calls: 35.64% | 20.41%
Puts: 30.30% | 22.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.54% | 19.44%
Calls: 31.80% | 19.29%
Puts: 31.27% | 19.59%
Current vs 7-Day Avg +4.55% | +11.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($20.77M) vs puts ($2.16M). Massive premium surge with dollar volume up 117% vs prior. Dollar volume significantly above 7-day average (121% higher). Below-average activity with volume down 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.3%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1889.2092.40$90.803.5%240.94--
$360.00Aug 786.5089.80$88.153.7%600.95--
$360.00Aug 2186.5089.80$88.153.7%1501.00--
$370.00Aug 776.5079.60$78.054.0%100.95--
$380.00Sep 1871.1074.10$72.604.1%20.89258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Aug 1466.1069.60$67.855.2%10.96--
$502.50Aug 1453.8057.30$55.556.3%10.92--
$470.00Sep 1835.1038.30$36.708.7%30.613
$440.00Sep 1819.0020.80$19.909.0%60.4247
$460.00Sep 1829.3032.10$30.709.1%570.5518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 746.5049.90$48.207.1%2251.00--
$405.00Aug 741.5044.40$42.956.8%601.00--
$407.50Aug 738.9042.10$40.507.9%101.00--
$410.00Aug 736.5039.80$38.158.7%3111.00--
$412.50Aug 734.0036.90$35.458.2%271.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Aug 1466.1069.60$67.855.2%10.96--
$475.00Aug 726.2029.50$27.8511.8%10.93--
$502.50Aug 1453.8057.30$55.556.3%10.92--
$452.50Aug 76.409.30$7.8536.9%50.69--
$460.00Aug 1417.1020.00$18.5515.6%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 5.0K, top 425)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Aug 728.9032.20$30.5510.8%4251.00--
$390.00Aug 756.5059.60$58.055.3%3850.95--
$410.00Aug 736.5039.80$38.158.7%3111.00--
$387.50Aug 759.0062.30$60.655.4%2900.95--
$400.00Aug 746.5049.90$48.207.1%2251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Aug 2117.2019.90$18.5514.6%1440.5711
$430.00Sep 1814.1016.20$15.1513.9%1100.36102
$460.00Sep 1829.3032.10$30.709.1%570.5518
$437.50Aug 70.052.10$1.08189.8%430.184
$432.50Aug 70.000.55$0.28196.4%380.0711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 85.5%, max 549.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 7Sep 18260.3%40.1%549.9%84--
$380.00Aug 7Sep 18201.8%41.7%384.1%92258
$385.00Aug 7Aug 28192.6%41.5%363.6%1715
$390.00Aug 7Sep 18179.2%39.2%356.5%387--
$395.00Aug 7Aug 21165.8%49.0%238.7%95--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 7Sep 4246.6%45.9%437.7%3--
$400.00Aug 7Sep 18122.5%38.7%216.7%26184
$405.00Aug 7Sep 486.3%39.0%121.3%419
$410.00Aug 7Sep 1872.8%38.3%90.2%5213
$420.00Aug 7Sep 1862.4%38.1%63.6%318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 37.46, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$472.50$480.00Aug 14$0.25$7.25$0.2529.00$472.75
$485.00$495.00Aug 14$0.52$9.48$0.5218.23$485.52
$520.00$530.00Sep 18$0.55$9.45$0.5517.18$520.55
$465.00$467.50Aug 7$0.15$2.35$0.1515.67$465.15
$467.50$470.00Aug 7$0.15$2.35$0.1515.67$467.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$432.50$427.50Aug 7$0.13$4.87$0.1337.46$432.37
$405.00$400.00Sep 4$0.15$4.85$0.1532.33$404.85
$370.00$360.00Aug 21$0.47$9.53$0.4720.28$369.53
$390.00$380.00Aug 21$0.50$9.50$0.5019.00$389.50
$380.00$370.00Aug 21$0.60$9.40$0.6015.67$379.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 61.50, avg 2.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$377.50Aug 21$17.20$17.20$0.3057.33$377.20
$385.00$387.50Aug 7$2.40$2.40$0.1024.00$387.40
$377.50$395.00Aug 21$16.60$16.60$0.9018.44$394.10
$370.00$372.50Aug 7$2.35$2.35$0.1515.67$372.35
$407.50$410.00Aug 7$2.35$2.35$0.1515.67$409.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$515.00$502.50Aug 14$12.30$12.30$0.2061.50$502.70
$475.00$452.50Aug 7$20.00$20.00$2.508.00$455.00
$502.50$460.00Aug 14$37.00$37.00$5.506.73$465.50
$457.50$455.00Aug 14$1.70$1.70$0.802.13$455.80
$460.00$457.50Aug 14$1.70$1.70$0.802.12$458.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $3.82, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 7Aug 14$0.25233.0%76.0%
$390.00Aug 7Aug 14$0.25179.2%62.1%
$500.00Aug 14Aug 21$1.2442.8%41.4%
$395.00Aug 7Aug 21$1.25165.8%49.0%
$480.00Aug 14Aug 21$1.4244.9%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 7Sep 4$0.22246.6%45.9%
$390.00Aug 14Aug 21$0.5762.1%50.4%
$360.00Aug 21Sep 4$0.6048.2%43.7%
$370.00Aug 21Sep 4$0.7552.7%44.1%
$380.00Aug 21Sep 4$0.8053.2%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.89% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$445.00Aug 7$5.15$3.33$8.48$436.52$453.481.89%
$447.50Aug 7$3.85$4.60$8.45$439.05$455.951.89%
$440.00Aug 7$8.50$1.28$9.78$430.22$449.782.18%
$452.50Aug 7$2.30$7.85$10.15$442.35$462.652.26%
$437.50Aug 7$10.45$1.08$11.53$425.97$449.032.57%
$435.00Aug 7$13.20$0.58$13.78$421.22$448.783.07%
$432.50Aug 7$15.70$0.28$15.98$416.52$448.483.57%
$427.50Aug 7$20.65$0.15$20.80$406.70$448.304.64%
$445.00Aug 14$12.05$9.60$21.65$423.35$466.654.83%
$455.00Aug 14$7.15$15.15$22.30$432.70$477.304.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.41% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$457.50$435.00Aug 7$1.25$0.58$1.83$433.17$459.33
$457.50$437.50Aug 7$1.25$1.08$2.33$435.17$459.83
$455.00$435.00Aug 7$1.90$0.58$2.48$432.52$457.48
$457.50$440.00Aug 7$1.25$1.28$2.53$437.47$460.03
$452.50$435.00Aug 7$2.30$0.58$2.88$432.12$455.38
$455.00$437.50Aug 7$1.90$1.08$2.98$434.52$457.98
$455.00$440.00Aug 7$1.90$1.28$3.18$436.82$458.18
$452.50$437.50Aug 7$2.30$1.08$3.38$434.12$455.88
$450.00$435.00Aug 7$2.95$0.58$3.53$431.47$453.53
$452.50$440.00Aug 7$2.30$1.28$3.58$436.42$456.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 65.67, avg credit $6.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/370380/390Sep 18$9.85$0.1565.67$360.15$389.85
360/370378/395Aug 21$17.07$0.4339.70$352.93$394.57
370/380400/410Aug 21$9.60$0.4024.00$370.40$409.60
380/390400/410Aug 21$9.50$0.5019.00$380.50$409.50
360/370400/410Aug 21$9.47$0.5317.87$360.53$409.47
360/370390/400Sep 18$9.40$0.6015.67$360.60$399.40
430/440450/460Sep 18$9.40$0.6015.67$430.60$459.40
388/390428/430Aug 14$2.33$0.1713.71$387.67$429.83
370/380390/400Sep 18$9.30$0.7013.29$370.70$399.30
440/450460/470Sep 18$9.05$0.959.53$440.95$469.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$392.50$395.00Aug 7$0.05$2.4549.00
$430.00$435.00$440.00Aug 21$0.10$4.9049.00
$465.00$470.00$475.00Aug 21$0.15$4.8532.33
$360.00$377.50$395.00Aug 21$0.60$16.9028.17
$440.00$450.00$460.00Sep 18$0.35$9.6527.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.13$9.8775.92
$422.50$425.00$427.50Aug 7$0.07$2.4334.71
$450.00$460.00$470.00Sep 18$0.30$9.7032.33
$430.00$440.00$450.00Sep 18$0.35$9.6527.57
$400.00$405.00$410.00Aug 7$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.78, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$435.001:2Sep 4-$5.45$24.55
$435.00$460.001:2Sep 4-$2.80$22.20
$460.00$480.001:2Aug 28-$0.65$19.35
$465.00$485.001:2Sep 4-$1.20$18.80
$485.00$505.001:2Sep 11-$1.45$18.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$365.001:2Aug 7-$1.78$33.22
$412.50$390.001:2Aug 14-$1.18$21.32
$445.00$425.001:2Sep 11-$3.00$17.00
$380.00$370.001:2Aug 21-$0.05$9.95
$370.00$360.001:2Sep 18-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.02%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Sep 18$22.500.510.4%5.02%5.42%30928
$460.00Sep 18$18.100.452.6%4.04%6.67%64560
$455.00Sep 11$17.600.471.5%3.93%5.45%17
$470.00Sep 18$13.900.384.9%3.10%7.97%27268
$460.00Sep 4$13.400.422.6%2.99%5.62%3--
$450.00Aug 21$11.700.490.4%2.61%3.01%53584
$480.00Sep 18$11.300.337.1%2.52%9.62%7679
$465.00Sep 4$11.200.393.8%2.50%6.25%3--
$460.00Aug 28$11.100.412.6%2.48%5.11%1--
$455.00Aug 21$9.500.431.5%2.12%3.64%7107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,952
Total Puts 1,757
Put/Call Ratio 0.35
Net Difference 3,195

Prior's Put/Call Breakdown

Total Calls 3,666
Total Puts 10,540
Put/Call Ratio 2.88
Net Difference -6,874

Prior 7-Day Put/Call Summary

Total Calls 25,491
Total Puts 46,551
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All