Tour v490
ETN
EATON CORP PLC
$444.77 +1.49%
$443.80 (-0.22%)🌙
as of 08/04 06:39 PM
(8/3 18:26) ◀
|
Tuesday, August 4, 2026 (6:39pm)
January 2026
|
▶ (8/5 18:42)
◀ 8/4 18:39 ▶

Option Volume

Detail
ℹ
Current (08/04) 7,837
Calls: 4,763 (61%)
Puts: 3,074 (39%)
Prior (08/03) 6,508
Calls: 3,518 (54%)
Puts: 2,990 (46%)
Current vs Prior +20.42%
Calls: +35.39% (Calls)
Puts: +2.81% (Puts)
Prior 7-Day Total 60,559
Calls: 21,263 (35%)
Puts: 39,296 (65%)
Prior 7-Day Average 8,651
Calls: 3,037 (35%)
Puts: 5,613 (65%)
Current vs Prior 7-Day Avg -9.41%
Calls: +56.80%
Puts: -45.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $9.70M
Calls: $7.57M (78%)
Puts: $2.12M (22%)
Prior (08/03) $10.74M
Calls: $8.85M (82%)
Puts: $1.89M (18%)
Current vs Prior -9.72%
Calls: -14.45%
Puts: +12.46%
Prior 7-Day Total $61.25M
Calls: $34.82M (57%)
Puts: $26.43M (43%)
Prior 7-Day Average $8.75M
Calls: $4.97M (57%)
Puts: $3.78M (43%)
Current vs Prior 7-Day Avg +10.83%
Calls: +52.26%
Puts: -43.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.65
Prior (08/03) 0.85
Current vs Prior -24.06%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -71.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 44,884
Calls: 29,024 (65%)
Puts: 15,860 (35%)
Prior (08/03) 62,393
Calls: 28,364 (45%)
Puts: 34,029 (55%)
Current vs Prior -28.06%
Prior 7-Day Total 444,283
Calls: 201,507 (45%)
Puts: 242,776 (55%)
Prior 7-Day Average 63,469
Calls: 28,786 (45%)
Puts: 34,682 (55%)
Current vs Prior 7-Day Avg -29.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.82% | 6.44%7.97% | 13.47%
Prior 4.47% | 6.69%8.69% | 13.79%
Current vs Prior -14.54% | -3.66%-8.32% | -2.37%
Prior 7-Day Avg 6.01% | 7.89%10.21% | 14.91%
Current vs 7-Day Avg -36.38% | -18.38%-21.92% | -9.70%
Prior 7-Day Eod 4.47% | 6.69%8.69% | 13.79%
Current vs 7-Day Eod -14.54% | -3.66%-8.32% | -2.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 21.67%
Calls: 35.64% | 20.41%
Puts: 30.30% | 22.93%
Prior 32.97% | 21.67%
Calls: 35.64% | 20.41%
Puts: 30.30% | 22.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.55% | 18.83%
Calls: 29.34% | 19.54%
Puts: 31.75% | 18.11%
Current vs 7-Day Avg +7.92% | +15.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($7.57M) vs puts ($2.12M). Bullish P/C ratio of 0.65. P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (29,024 calls vs 15,860 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1877.8081.10$79.454.2%10.89163
$365.00Aug 777.9081.30$79.604.3%10.94--
$385.00Sep 462.2065.70$63.955.5%10.88--
$390.00Aug 2154.5057.90$56.206.0%20.91--
$400.00Sep 1853.5056.90$55.206.2%460.78486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 1185.3089.10$87.204.4%20.92--
$530.00Aug 2885.0088.80$86.904.4%10.93--
$500.00Sep 1861.4065.10$63.255.8%10.76--
$510.00Aug 764.3068.30$66.306.0%60.93--
$500.00Aug 754.4058.20$56.306.7%60.973

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 742.9046.30$44.607.6%11.00--
$395.00Aug 747.9051.20$49.556.7%90.9425
$365.00Aug 777.9081.30$79.604.3%10.94--
$412.50Aug 730.8034.00$32.409.9%10.94--
$410.00Aug 733.2036.50$34.859.5%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 754.4058.20$56.306.7%60.973
$510.00Aug 764.3068.30$66.306.0%60.93--
$530.00Aug 2885.0088.80$86.904.4%10.93--
$490.00Aug 745.0048.30$46.657.1%560.92--
$485.00Aug 740.1043.40$41.757.9%640.92--

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 2.4K, top 149)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 211.703.90$2.8078.6%1490.13156
$437.50Aug 710.0012.80$11.4024.6%1100.65118
$445.00Aug 2818.5021.50$20.0015.0%660.5110
$450.00Aug 2113.1015.10$14.1014.2%630.47589
$440.00Aug 1414.6017.40$16.0017.5%590.5637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 214.205.30$4.7523.2%760.19269
$427.50Aug 71.952.85$2.4037.5%640.205
$485.00Aug 740.1043.40$41.757.9%640.92--
$417.50Aug 70.502.40$1.45131.0%570.12--
$490.00Aug 745.0048.30$46.657.1%560.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 33.6%, max 189.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 1865.1%42.7%52.6%47486
$500.00Aug 7Sep 1865.6%43.6%50.5%344.8K
$410.00Aug 7Sep 1862.3%42.8%45.7%5773
$520.00Aug 14Sep 1857.2%42.7%33.8%2396
$475.00Aug 7Sep 457.2%43.7%31.0%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 7Aug 28134.8%46.6%189.5%619
$360.00Aug 7Sep 18126.3%46.1%173.9%22380
$380.00Aug 7Sep 1892.0%44.0%109.3%25312
$370.00Aug 7Sep 1891.8%45.5%101.7%51202
$395.00Aug 7Aug 2882.3%45.4%81.4%36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 49.00, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$485.00$490.00Aug 14$0.10$4.90$0.1049.00$485.10
$500.00$520.00Aug 14$0.50$19.50$0.5039.00$500.50
$475.00$500.00Aug 7$0.82$24.18$0.8229.49$475.82
$465.00$467.50Aug 7$0.12$2.38$0.1219.83$465.12
$510.00$530.00Sep 4$1.18$18.82$1.1815.95$511.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$385.00Aug 21$0.12$4.88$0.1240.67$389.88
$380.00$370.00Aug 21$0.34$9.66$0.3428.41$379.66
$405.00$402.50Aug 21$0.10$2.40$0.1024.00$404.90
$380.00$370.00Aug 28$0.50$9.50$0.5019.00$379.50
$407.50$405.00Aug 7$0.15$2.35$0.1515.67$407.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 49.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$402.50$410.00Aug 7$7.30$7.30$0.2036.50$409.80
$412.50$415.00Aug 7$2.30$2.30$0.2011.50$414.80
$415.00$417.50Aug 7$2.30$2.30$0.2011.50$417.30
$422.50$425.00Aug 7$2.25$2.25$0.259.00$424.75
$390.00$400.00Aug 21$8.85$8.85$1.157.70$398.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$485.00Aug 7$4.90$4.90$0.1049.00$485.10
$500.00$490.00Aug 7$9.65$9.65$0.3527.57$490.35
$485.00$482.50Aug 7$2.40$2.40$0.1024.00$482.60
$482.50$445.00Aug 7$30.95$30.95$6.554.73$451.55
$530.00$445.00Aug 28$66.45$66.45$18.553.58$463.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.50, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Aug 14Aug 21$0.1357.2%44.6%
$500.00Aug 7Aug 14$1.1265.6%50.8%
$490.00Aug 14Aug 21$1.2550.3%43.8%
$485.00Aug 14Aug 21$1.4547.3%42.0%
$385.00Aug 28Sep 4$1.5546.1%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 7Aug 14$0.08126.3%69.6%
$395.00Aug 7Aug 14$0.2982.3%47.7%
$530.00Aug 28Sep 11$0.3044.9%38.0%
$370.00Aug 7Aug 14$0.4091.8%60.5%
$385.00Aug 21Aug 28$0.8749.9%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.62% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$437.50Aug 7$11.40$4.70$16.10$421.40$453.603.62%
$445.00Aug 7$7.75$8.40$16.15$428.85$461.153.63%
$440.00Aug 7$10.25$6.20$16.45$423.55$456.453.70%
$435.00Aug 7$13.30$3.88$17.18$417.82$452.183.86%
$430.00Aug 7$16.85$2.55$19.40$410.60$449.404.36%
$425.00Aug 7$21.00$2.17$23.17$401.83$448.175.21%
$422.50Aug 7$23.25$1.35$24.60$397.90$447.105.53%
$420.00Aug 7$25.40$1.33$26.73$393.27$446.736.01%
$442.50Aug 14$14.35$12.90$27.25$415.25$469.756.13%
$435.00Aug 14$18.60$9.70$28.30$406.70$463.306.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.39% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$455.00$427.50Aug 7$3.80$2.40$6.20$421.30$461.20
$455.00$430.00Aug 7$3.80$2.55$6.35$423.65$461.35
$452.50$427.50Aug 7$4.33$2.40$6.73$420.77$459.23
$452.50$430.00Aug 7$4.33$2.55$6.88$423.12$459.38
$450.00$427.50Aug 7$5.15$2.40$7.55$419.95$457.55
$450.00$430.00Aug 7$5.15$2.55$7.70$422.30$457.70
$455.00$435.00Aug 7$3.80$3.88$7.68$427.32$462.68
$452.50$435.00Aug 7$4.33$3.88$8.21$426.79$460.71
$447.50$427.50Aug 7$6.05$2.40$8.45$419.05$455.95
$455.00$437.50Aug 7$3.80$4.70$8.50$429.00$463.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 25.32, avg credit $4.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/385400/405Aug 21$4.81$0.1925.32$380.19$404.81
392/395400/405Aug 21$4.80$0.2024.00$390.20$404.80
430/440450/460Sep 18$9.50$0.5019.00$430.50$459.50
380/385390/400Aug 21$9.46$0.5417.52$375.54$399.46
395/398440/442Aug 14$2.36$0.1416.86$395.14$442.36
380/385405/410Aug 21$4.71$0.2916.24$380.29$409.71
392/395405/410Aug 21$4.70$0.3015.67$390.30$409.70
440/445450/455Sep 4$4.70$0.3015.67$440.30$454.70
360/365400/405Aug 21$4.67$0.3314.15$360.33$404.67
360/365390/400Aug 21$9.32$0.6813.71$355.68$399.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Sep 4$0.08$9.92124.00
$465.00$470.00$475.00Aug 21$0.05$4.9599.00
$460.00$470.00$480.00Sep 18$0.15$9.8565.67
$395.00$397.50$400.00Aug 7$0.05$2.4549.00
$430.00$432.50$435.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Sep 4$0.10$4.9049.00
$395.00$405.00$415.00Aug 28$0.22$9.7844.45
$430.00$440.00$450.00Sep 18$0.25$9.7539.00
$490.00$500.00$510.00Aug 7$0.35$9.6527.57
$407.50$410.00$412.50Aug 14$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.35, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$520.001:2Aug 14-$0.35$19.65
$465.00$485.001:2Aug 28-$0.95$19.05
$510.00$530.001:2Sep 4-$0.97$19.03
$405.00$430.001:2Sep 4-$13.65$11.35
$365.00$395.001:2Aug 7-$19.50$10.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$410.001:2Sep 4-$2.65$17.35
$380.00$370.001:2Aug 21-$0.59$9.41
$370.00$360.001:2Aug 14-$0.71$9.29
$380.00$370.001:2Aug 28-$0.88$9.12
$395.00$385.001:2Aug 28-$1.43$8.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.40%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Sep 18$24.000.501.2%5.40%6.57%47916
$445.00Sep 4$21.100.520.1%4.74%4.80%33
$460.00Sep 18$19.800.443.4%4.45%7.88%28523
$450.00Sep 4$18.700.481.2%4.20%5.38%19--
$445.00Aug 28$18.500.510.1%4.16%4.21%6610
$460.00Sep 11$16.800.433.4%3.78%7.20%121
$455.00Sep 4$16.500.452.3%3.71%6.01%34--
$470.00Sep 18$16.100.395.7%3.62%9.29%12256
$450.00Aug 28$15.900.471.2%3.57%4.75%1--
$445.00Aug 21$15.600.510.1%3.51%3.56%5336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,763
Total Puts 3,074
Put/Call Ratio 0.65
Net Difference 1,689

Prior's Put/Call Breakdown

Total Calls 3,518
Total Puts 2,990
Put/Call Ratio 0.85
Net Difference 528

Prior 7-Day Put/Call Summary

Total Calls 21,263
Total Puts 39,296
Average Put/Call Ratio 2.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All