Tour v487
ETN
EATON CORP PLC
$438.23 +5.55%
(7/31 18:01) ◀
|
Monday, August 3, 2026 (6:26pm)
January 2026
|
▶
◀ 8/3 18:26

Option Volume

Detail
ℹ
Current (08/03) 6,508
Calls: 3,518 (54%)
Puts: 2,990 (46%)
Prior (07/31) 13,166
Calls: 4,541 (34%)
Puts: 8,625 (66%)
Current vs Prior -50.57%
Calls: -22.53% (Calls)
Puts: -65.33% (Puts)
Prior 7-Day Total 56,494
Calls: 18,768 (33%)
Puts: 37,726 (67%)
Prior 7-Day Average 8,070
Calls: 2,681 (33%)
Puts: 5,389 (67%)
Current vs Prior 7-Day Avg -19.36%
Calls: +31.21%
Puts: -44.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $10.74M
Calls: $8.85M (82%)
Puts: $1.89M (18%)
Prior (07/31) $9.97M
Calls: $6.88M (69%)
Puts: $3.09M (31%)
Current vs Prior +7.73%
Calls: +28.65%
Puts: -38.88%
Prior 7-Day Total $54.36M
Calls: $27.68M (51%)
Puts: $26.68M (49%)
Prior 7-Day Average $7.77M
Calls: $3.95M (51%)
Puts: $3.81M (49%)
Current vs Prior 7-Day Avg +38.32%
Calls: +123.89%
Puts: -50.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.85
Prior (07/31) 1.90
Current vs Prior -55.25%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg -63.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 62,393
Calls: 28,364 (45%)
Puts: 34,029 (55%)
Prior (07/31) 107,364
Calls: 47,220 (44%)
Puts: 60,144 (56%)
Current vs Prior -41.89%
Prior 7-Day Total 418,328
Calls: 188,924 (45%)
Puts: 229,404 (55%)
Prior 7-Day Average 59,761
Calls: 26,989 (45%)
Puts: 32,772 (55%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.47% | 6.69%8.69% | 13.79%
Prior 5.21% | 7.32%8.69% | 13.82%
Current vs Prior -14.23% | -8.68%-0.01% | -0.22%
Prior 7-Day Avg 5.68% | 8.08%10.64% | 15.23%
Current vs 7-Day Avg -21.21% | -17.28%-18.33% | -9.41%
Prior 7-Day Eod 5.21% | 7.32%8.69% | 13.82%
Current vs 7-Day Eod -14.23% | -8.68%-0.01% | -0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 21.67%
Calls: 35.64% | 20.41%
Puts: 30.30% | 22.93%
Prior 32.97% | 21.67%
Calls: 35.64% | 20.41%
Puts: 30.30% | 22.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.06% | 18.52%
Calls: 28.11% | 19.67%
Puts: 31.99% | 17.37%
Current vs 7-Day Avg +9.69% | +16.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($8.85M) vs puts ($1.89M). Below-average activity with volume down 51% vs prior. P/C ratio dropping 55% - sentiment shifting bullish. Declining open interest (down 42%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.1%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 781.7085.30$83.504.3%10.94--
$360.00Aug 776.7080.20$78.454.5%41.00--
$355.00Aug 2883.1086.90$85.004.5%10.92--
$360.00Aug 2878.3082.00$80.154.6%20.937
$360.00Sep 479.4083.20$81.304.7%20.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 760.8064.30$62.555.6%30.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 776.7080.20$78.454.5%41.00--
$390.00Aug 746.9050.50$48.707.4%21.00111
$395.00Aug 742.0045.60$43.808.2%21.0025
$385.00Aug 751.8055.50$53.656.9%10.956
$355.00Aug 781.7085.30$83.504.3%10.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 760.8064.30$62.555.6%30.93--
$465.00Aug 1429.7033.50$31.6012.0%20.76--
$455.00Aug 1422.4026.20$24.3015.6%20.67--
$450.00Sep 427.2031.20$29.2013.7%10.561

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 3.8K, top 492)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2836.5040.00$38.259.2%4920.7214
$450.00Aug 2111.8014.10$12.9517.8%3390.41366
$460.00Aug 144.006.50$5.2547.6%2860.272
$437.50Aug 78.1011.00$9.5530.4%1180.516
$435.00Aug 79.7012.60$11.1526.0%850.5524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 140.452.70$1.58142.4%2080.088
$380.00Sep 43.007.00$5.0080.0%2020.15--
$435.00Aug 76.609.80$8.2039.0%1070.45--
$425.00Aug 73.405.10$4.2540.0%830.281
$420.00Aug 219.2011.80$10.5024.8%780.33126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 25.6%, max 127.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Aug 7Aug 28123.3%54.3%127.1%2--
$360.00Aug 7Sep 487.4%49.8%75.4%6--
$385.00Aug 7Aug 2874.6%50.4%48.1%216
$480.00Aug 7Aug 2863.8%44.6%43.1%54
$405.00Aug 7Aug 2858.8%46.2%27.3%922
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 7Aug 2887.4%49.6%76.2%14199
$385.00Aug 7Sep 474.6%46.6%60.0%2--
$380.00Aug 7Sep 1173.8%48.7%51.5%2995
$375.00Aug 7Sep 1173.7%48.7%51.3%1823
$402.50Aug 7Aug 2165.4%46.4%40.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 40.67, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$475.00$480.00Aug 14$0.18$4.82$0.1826.78$475.18
$500.00$510.00Aug 21$0.50$9.50$0.5019.00$500.50
$510.00$520.00Aug 21$0.50$9.50$0.5019.00$510.50
$480.00$485.00Aug 14$0.35$4.65$0.3513.29$480.35
$457.50$460.00Aug 7$0.22$2.28$0.2210.36$457.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$400.00Aug 14$0.12$4.88$0.1240.67$404.88
$380.00$375.00Aug 7$0.15$4.85$0.1532.33$379.85
$385.00$380.00Aug 14$0.18$4.82$0.1826.78$384.82
$400.00$395.00Aug 14$0.18$4.82$0.1826.78$399.82
$410.00$407.50Aug 7$0.10$2.40$0.1024.00$409.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 124.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$372.50$385.00Aug 7$12.40$12.40$0.10124.00$384.90
$355.00$360.00Aug 28$4.85$4.85$0.1532.33$359.85
$395.00$397.50Aug 7$2.40$2.40$0.1024.00$397.40
$397.50$400.00Aug 7$2.40$2.40$0.1024.00$399.90
$400.00$402.50Aug 7$2.40$2.40$0.1024.00$402.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$437.50Aug 7$53.15$53.15$9.355.68$446.85
$420.00$417.50Aug 21$1.90$1.90$0.603.17$418.10
$465.00$455.00Aug 14$7.30$7.30$2.702.70$457.70
$430.00$427.50Aug 21$1.75$1.75$0.752.33$428.25
$455.00$435.00Aug 14$12.00$12.00$8.001.50$443.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $3.23, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Aug 7Aug 14$0.6074.6%54.6%
$520.00Aug 21Sep 4$0.6050.3%41.1%
$480.00Aug 7Aug 14$1.0063.8%45.5%
$500.00Aug 21Aug 28$1.0047.5%44.2%
$490.00Aug 14Aug 21$1.3343.5%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 21Aug 28$0.4356.2%50.7%
$360.00Aug 7Aug 14$0.5387.4%64.6%
$370.00Aug 14Aug 21$0.5560.5%52.3%
$377.50Aug 14Aug 21$0.7357.7%50.5%
$385.00Aug 7Aug 14$0.9374.6%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.32% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$437.50Aug 7$9.55$9.40$18.95$418.55$456.454.32%
$435.00Aug 7$11.15$8.20$19.35$415.65$454.354.42%
$432.50Aug 7$12.65$7.20$19.85$412.65$452.354.53%
$430.00Aug 7$14.15$6.25$20.40$409.60$450.404.66%
$427.50Aug 7$15.05$5.60$20.65$406.85$448.154.71%
$425.00Aug 7$17.60$4.25$21.85$403.15$446.854.99%
$422.50Aug 7$19.10$3.50$22.60$399.90$445.105.16%
$420.00Aug 7$20.90$3.13$24.03$395.97$444.035.48%
$415.00Aug 7$25.20$2.03$27.23$387.77$442.236.21%
$435.00Aug 14$16.05$12.30$28.35$406.65$463.356.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.82% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$405.00Aug 14$5.25$2.72$7.97$397.03$467.97
$450.00$427.50Aug 7$4.15$5.60$9.75$417.75$459.75
$460.00$412.50Aug 14$5.25$4.55$9.80$402.70$469.80
$455.00$405.00Aug 14$7.15$2.72$9.87$395.13$464.87
$500.00$385.00Sep 4$4.45$5.45$9.90$375.10$509.90
$447.50$427.50Aug 7$4.70$5.60$10.30$417.20$457.80
$450.00$430.00Aug 7$4.15$6.25$10.40$419.60$460.40
$460.00$415.00Aug 14$5.25$5.40$10.65$404.35$470.65
$447.50$430.00Aug 7$4.70$6.25$10.95$419.05$458.45
$450.00$432.50Aug 7$4.15$7.20$11.35$421.15$461.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 26.27, avg credit $4.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/368385/400Aug 14$14.45$0.5526.27$353.05$399.45
382/385405/410Aug 7$4.80$0.2024.00$380.20$409.80
385/388395/400Aug 21$4.76$0.2419.83$382.74$399.76
390/392410/412Aug 21$2.38$0.1219.83$390.12$412.38
370/375385/400Aug 14$14.27$0.7319.55$360.73$399.27
400/402405/410Aug 21$4.75$0.2519.00$397.75$409.75
400/402412/418Aug 21$4.75$0.2519.00$397.75$417.25
390/400410/420Aug 28$9.45$0.5517.18$390.55$419.45
378/380382/390Aug 21$7.07$0.4316.44$372.93$389.57
385/388390/395Aug 21$4.71$0.2916.24$382.79$394.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$465.00$470.00$475.00Aug 21$0.05$4.9599.00
$450.00$455.00$460.00Aug 28$0.15$4.8532.33
$455.00$460.00$465.00Aug 28$0.15$4.8532.33
$470.00$475.00$480.00Aug 28$0.15$4.8532.33
$460.00$465.00$470.00Sep 11$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$382.50$385.00$387.50Aug 21$0.07$2.4334.71
$420.00$430.00$440.00Aug 28$0.30$9.7032.33
$360.00$365.00$370.00Aug 28$0.19$4.8125.32
$380.00$382.50$385.00Aug 21$0.16$2.3414.62
$420.00$435.00$450.00Sep 4$1.00$14.0014.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-3.00, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$465.001:2Sep 4-$3.00$22.00
$480.00$490.001:2Aug 21-$0.56$9.44
$510.00$520.001:2Aug 21-$0.90$9.10
$500.00$510.001:2Aug 21-$1.40$8.60
$490.00$500.001:2Aug 28-$2.12$7.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$435.001:2Aug 14-$0.30$19.70
$415.00$395.001:2Sep 4-$2.05$17.95
$375.00$360.001:2Aug 7-$0.15$14.85
$435.00$420.001:2Aug 14-$0.60$14.40
$380.00$370.001:2Aug 28-$1.72$8.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.68%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Sep 4$20.500.510.4%4.68%5.08%16--
$445.00Sep 11$20.200.481.5%4.61%6.15%16--
$440.00Aug 28$19.100.510.4%4.36%4.76%55
$445.00Aug 28$16.700.471.5%3.81%5.36%93
$455.00Sep 11$16.300.423.8%3.72%7.55%5--
$440.00Aug 21$15.900.500.4%3.63%4.03%79816
$460.00Sep 11$14.500.395.0%3.31%8.28%1--
$450.00Aug 28$13.900.432.7%3.17%5.86%1436
$445.00Aug 21$13.500.461.5%3.08%4.63%533
$455.00Aug 28$12.900.403.8%2.94%6.77%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,518
Total Puts 2,990
Put/Call Ratio 0.85
Net Difference 528

Prior's Put/Call Breakdown

Total Calls 4,541
Total Puts 8,625
Put/Call Ratio 1.90
Net Difference -4,084

Prior 7-Day Put/Call Summary

Total Calls 18,768
Total Puts 37,726
Average Put/Call Ratio 2.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All