Tour v472
ETN
EATON CORP PLC
$386.34 +6.76%
(7/29 18:34) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:06

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 3,097
Calls: 2,108 (68%)
Puts: 989 (32%)
Prior (05/05) 22,166
Calls: 10,594 (48%)
Puts: 11,572 (52%)
Current vs Prior -86.03%
Calls: -80.10% (Calls)
Puts: -91.45% (Puts)
Prior 7-Day Total 22,166
Calls: 10,594 (48%)
Puts: 11,572 (52%)
Prior 7-Day Average 22,166
Calls: 1,513 (48%)
Puts: 1,653 (52%)
Current vs Prior 7-Day Avg -86.03%
Calls: +39.29%
Puts: -40.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $3.48M
Calls: $2.49M (71%)
Puts: $993.1K (29%)
Prior (05/05) $15.76M
Calls: $10.84M (69%)
Puts: $4.92M (31%)
Current vs Prior -77.93%
Calls: -77.08%
Puts: -79.82%
Prior 7-Day Total $15.76M
Calls: $10.84M (69%)
Puts: $4.92M (31%)
Prior 7-Day Average $15.76M
Calls: $1.55M (69%)
Puts: $703.1K (31%)
Current vs Prior 7-Day Avg -77.93%
Calls: +60.47%
Puts: +41.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.47
Prior (05/05) 1.09
Current vs Prior -57.05%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -57.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 104,483
Calls: 45,744 (44%)
Puts: 58,739 (56%)
Prior (05/05) 93,951
Calls: 46,215 (49%)
Puts: 47,736 (51%)
Current vs Prior +11.21%
Prior 7-Day Total 93,951
Calls: 46,215 (49%)
Puts: 47,736 (51%)
Prior 7-Day Average 93,951
Calls: 46,215 (49%)
Puts: 47,736 (51%)
Current vs Prior 7-Day Avg +11.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.20% | 7.29%10.22% | 15.30%
Prior 3.62% | 6.11%-- | --
Current vs Prior +43.74% | +19.26%-- | --
Prior 7-Day Avg 3.62% | 6.11%-- | --
Current vs 7-Day Avg +43.74% | +19.26%-- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 10.30%
Calls: 26.00% | 10.75%
Puts: 33.66% | 9.86%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.49M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (2,108 calls vs 989 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.3%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2116.3017.00$16.654.2%280.48289
$320.00Aug 2166.2069.70$67.955.2%--0.9211
$405.00Aug 2110.2010.80$10.505.7%380.3639
$330.00Aug 1456.0059.50$57.756.1%--0.9210
$410.00Aug 219.009.60$9.306.5%250.33223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2155.7059.40$57.556.4%200.8316
$430.00Aug 2147.1050.70$48.907.4%10.8043
$400.00Jul 3117.0018.40$17.707.9%10.7041
$395.00Aug 717.7019.20$18.458.1%--0.5915
$435.00Jul 3147.0051.00$49.008.2%10.942

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 1456.0059.50$57.756.1%--0.9210
$320.00Aug 2166.2069.70$67.955.2%--0.9211
$340.00Aug 1447.0050.50$48.757.2%10.885
$340.00Aug 2148.5052.30$50.407.5%--0.8412
$345.00Aug 2144.4047.50$45.956.7%--0.8214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Jul 3147.0051.00$49.008.2%10.942
$425.00Jul 3137.4041.40$39.4010.2%--0.9420
$415.00Jul 3128.2032.10$30.1512.9%--0.8635
$412.50Jul 3125.9029.90$27.9014.3%20.8528
$440.00Aug 2155.7059.40$57.556.4%200.8316

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 2.3K, top 278)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 311.803.90$2.8573.7%2780.2257
$390.00Jul 315.808.50$7.1537.8%2730.4438
$450.00Jul 310.250.50$0.3865.8%2260.03654
$420.00Aug 215.807.00$6.4018.8%1420.25321
$400.00Jul 314.004.80$4.4018.2%990.3074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 211.502.80$2.1560.5%840.08380
$375.00Jul 313.705.20$4.4533.7%820.30116
$387.50Jul 318.4011.80$10.1033.7%750.5177
$340.00Jul 310.100.50$0.30133.3%610.0332
$377.50Aug 78.8010.30$9.5515.7%430.385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 128.9%, max 289.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$455.00Jul 31Aug 28192.2%49.4%289.1%117
$450.00Jul 31Aug 28148.2%48.0%209.0%226690
$460.00Jul 31Aug 21152.8%50.9%200.0%2296
$445.00Jul 31Aug 21145.3%48.7%198.2%325
$435.00Jul 31Aug 28139.4%47.0%196.6%849
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 31Aug 28210.5%54.1%289.4%--32
$345.00Jul 31Aug 28148.4%52.2%184.1%152.5K
$330.00Jul 31Aug 28133.9%51.7%158.7%142
$335.00Jul 31Aug 28125.5%50.8%147.1%121.4K
$365.00Jul 31Aug 28121.0%50.0%142.1%972

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 40.67, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$430.00Jul 31$0.12$4.88$0.1240.67$425.12
$435.00$440.00Aug 21$0.17$4.83$0.1728.41$435.17
$450.00$455.00Aug 28$0.20$4.80$0.2024.00$450.20
$430.00$435.00Aug 14$0.23$4.77$0.2320.74$430.23
$442.50$455.00Aug 14$0.77$11.73$0.7715.23$443.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 14$0.15$4.85$0.1532.33$324.85
$355.00$350.00Jul 31$0.18$4.82$0.1826.78$354.82
$320.00$310.00Aug 21$0.37$9.63$0.3726.03$319.63
$335.00$325.00Aug 7$0.45$9.55$0.4521.22$334.55
$335.00$325.00Aug 14$0.55$9.45$0.5517.18$334.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 24.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$360.00Aug 7$4.50$4.50$0.509.00$359.50
$330.00$340.00Aug 14$9.00$9.00$1.009.00$339.00
$340.00$345.00Aug 21$4.45$4.45$0.558.09$344.45
$320.00$340.00Aug 21$17.55$17.55$2.457.16$337.55
$340.00$355.00Aug 14$12.70$12.70$2.305.52$352.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$425.00Jul 31$9.60$9.60$0.4024.00$425.40
$425.00$415.00Jul 31$9.25$9.25$0.7512.33$415.75
$415.00$412.50Jul 31$2.25$2.25$0.259.00$412.75
$440.00$430.00Aug 21$8.65$8.65$1.356.41$431.35
$412.50$410.00Jul 31$2.10$2.10$0.405.25$410.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $3.82, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Jul 31Aug 7$0.17192.2%72.8%
$440.00Jul 31Aug 7$0.27147.6%58.0%
$430.00Jul 31Aug 7$0.49118.8%50.4%
$450.00Jul 31Aug 7$0.64148.2%65.8%
$460.00Jul 31Aug 7$1.00152.8%75.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 7Aug 14$0.3779.7%61.5%
$320.00Jul 31Aug 7$0.47210.5%85.0%
$340.00Jul 31Aug 7$0.93124.6%61.2%
$310.00Aug 7Aug 21$1.1881.9%61.7%
$335.00Jul 31Aug 7$1.65125.5%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 4.76% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Jul 31$10.00$8.40$18.40$366.60$403.404.76%
$387.50Jul 31$8.60$10.10$18.70$368.80$406.204.84%
$390.00Jul 31$7.15$11.55$18.70$371.30$408.704.84%
$380.00Jul 31$12.70$6.30$19.00$361.00$399.004.92%
$382.50Jul 31$11.35$7.65$19.00$363.50$401.504.92%
$392.50Jul 31$6.15$12.85$19.00$373.50$411.504.92%
$395.00Jul 31$5.15$14.55$19.70$375.30$414.705.10%
$377.50Jul 31$14.25$5.60$19.85$357.65$397.355.14%
$375.00Jul 31$15.80$4.45$20.25$354.75$395.255.24%
$372.50Jul 31$17.45$3.75$21.20$351.30$393.705.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 2.29% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$397.50$375.00Jul 31$4.40$4.45$8.85$366.15$406.35
$395.00$375.00Jul 31$5.15$4.45$9.60$365.40$404.60
$397.50$377.50Jul 31$4.40$5.60$10.00$367.50$407.50
$420.00$355.00Aug 14$4.45$5.60$10.05$344.95$430.05
$392.50$375.00Jul 31$6.15$4.45$10.60$364.40$403.10
$420.00$357.50Aug 14$4.45$6.15$10.60$346.90$430.60
$397.50$380.00Jul 31$4.40$6.30$10.70$369.30$408.20
$395.00$377.50Jul 31$5.15$5.60$10.75$366.75$405.75
$415.00$355.00Aug 14$5.50$5.60$11.10$343.90$426.10
$395.00$380.00Jul 31$5.15$6.30$11.45$368.55$406.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 24.00, avg credit $4.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325345/350Aug 21$4.80$0.2024.00$320.20$349.80
370/380390/400Aug 28$9.55$0.4521.22$370.45$399.55
345/348355/360Aug 7$4.75$0.2519.00$342.75$359.75
345/350365/370Aug 21$4.75$0.2519.00$345.25$369.75
358/360368/370Jul 31$2.33$0.1713.71$357.67$369.83
370/375380/385Aug 7$4.65$0.3513.29$370.35$384.65
320/325360/365Aug 21$4.65$0.3513.29$320.35$364.65
340/342388/390Aug 7$2.30$0.2011.50$340.20$389.80
320/325330/340Aug 14$9.15$0.8510.76$315.85$339.15
365/368372/375Jul 31$2.28$0.2210.36$365.22$374.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$372.50$375.00$377.50Jul 31$0.10$2.4024.00
$445.00$447.50$450.00Jul 31$0.10$2.4024.00
$387.50$390.00$392.50Aug 7$0.10$2.4024.00
$390.00$392.50$395.00Aug 7$0.10$2.4024.00
$380.00$385.00$390.00Aug 28$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$372.50$375.00Jul 31$0.05$2.4549.00
$350.00$355.00$360.00Aug 21$0.15$4.8532.33
$360.00$365.00$370.00Aug 21$0.15$4.8532.33
$415.00$425.00$435.00Jul 31$0.35$9.6527.57
$420.00$430.00$440.00Aug 21$0.35$9.6527.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-9.10, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$380.001:2Aug 28-$9.10$15.90
$435.00$450.001:2Aug 28-$1.75$13.25
$385.00$400.001:2Aug 14-$3.15$11.85
$442.50$455.001:2Aug 14-$0.71$11.79
$410.00$425.001:2Aug 28-$3.45$11.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Aug 7-$0.51$9.49
$390.00$375.001:2Aug 14-$5.60$9.40
$335.00$325.001:2Aug 7-$0.93$9.07
$350.00$340.001:2Aug 14-$0.99$9.01
$335.00$325.001:2Aug 14-$1.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.81%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 28$18.600.500.9%4.81%5.76%13
$387.50Aug 21$17.500.510.3%4.53%4.83%224
$390.00Aug 21$16.300.480.9%4.22%5.17%28289
$392.50Aug 21$14.700.471.6%3.80%5.40%11
$395.00Aug 21$13.700.442.2%3.55%5.79%217
$397.50Aug 21$13.200.422.9%3.42%6.31%111
$400.00Aug 28$13.000.423.5%3.36%6.90%12
$400.00Aug 21$12.100.403.5%3.13%6.67%12201
$387.50Aug 7$12.000.500.3%3.11%3.41%--82
$390.00Aug 7$10.700.470.9%2.77%3.72%--110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,108
Total Puts 989
Put/Call Ratio 0.47
Net Difference 1,119

Prior's Put/Call Breakdown

Total Calls 10,594
Total Puts 11,572
Put/Call Ratio 1.09
Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 10,594
Total Puts 11,572
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All