Tour v456
ETN
EATON CORP PLC
$361.88 -6.31%
$364.00 (+0.59%)🌙
as of 07/29 06:34 PM
(7/28 18:33) ◀
|
Wednesday, July 29, 2026 (6:34pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/29 18:34 ▶

Option Volume

Detail
ℹ
Current (07/29) 17,570
Calls: 2,843 (16%)
Puts: 14,727 (84%)
Prior (07/28) 5,999
Calls: 2,118 (35%)
Puts: 3,881 (65%)
Current vs Prior +192.88%
Calls: +34.23% (Calls)
Puts: +279.46% (Puts)
Prior 7-Day Total 27,537
Calls: 11,203 (41%)
Puts: 16,334 (59%)
Prior 7-Day Average 3,933
Calls: 1,600 (41%)
Puts: 2,333 (59%)
Current vs Prior 7-Day Avg +346.64%
Calls: +77.64%
Puts: +531.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $17.75M
Calls: $5.41M (30%)
Puts: $12.34M (70%)
Prior (07/28) $7.85M
Calls: $4.29M (55%)
Puts: $3.56M (45%)
Current vs Prior +125.95%
Calls: +26.01%
Puts: +246.45%
Prior 7-Day Total $30.74M
Calls: $16.75M (54%)
Puts: $13.99M (46%)
Prior 7-Day Average $4.39M
Calls: $2.39M (54%)
Puts: $2.00M (46%)
Current vs Prior 7-Day Avg +304.10%
Calls: +126.13%
Puts: +517.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 5.18
Prior (07/28) 1.83
Current vs Prior +182.70%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +197.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 53,862
Calls: 20,798 (39%)
Puts: 33,064 (61%)
Prior (07/28) 46,251
Calls: 21,008 (45%)
Puts: 25,243 (55%)
Current vs Prior +16.46%
Prior 7-Day Total 231,930
Calls: 124,547 (54%)
Puts: 107,383 (46%)
Prior 7-Day Average 33,132
Calls: 17,792 (54%)
Puts: 15,340 (46%)
Current vs Prior 7-Day Avg +62.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.29% | 8.06%11.08% | 15.41%
Prior 6.25% | 8.43%10.85% | 15.40%
Current vs Prior +0.55% | -4.41%+2.15% | +0.01%
Prior 7-Day Avg 5.03% | 8.49%11.64% | 15.81%
Current vs 7-Day Avg +24.88% | -5.17%-4.83% | -2.56%
Prior 7-Day Eod 6.25% | 8.43%10.85% | 15.40%
Current vs 7-Day Eod +0.55% | -4.41%+2.15% | +0.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Prior 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($12.34M). Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (304% higher). Unusually high activity with volume up 193% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 5.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2171.5075.30$73.405.2%10.921
$295.00Aug 1465.9069.80$67.855.7%20.93--
$322.50Jul 3138.1042.00$40.059.7%10.91--
$325.00Jul 3135.9039.60$37.759.8%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 1467.8071.50$69.655.3%20.911
$400.00Aug 2142.1045.50$43.807.8%80.77345
$410.00Jul 3146.5050.50$48.508.2%10.9135
$370.00Aug 2122.7024.70$23.708.4%100.55129
$402.50Aug 741.7045.40$43.558.5%50.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 1465.9069.80$67.855.7%20.93--
$290.00Aug 2171.5075.30$73.405.2%10.921
$322.50Jul 3138.1042.00$40.059.7%10.91--
$325.00Jul 3135.9039.60$37.759.8%10.90--
$340.00Jul 3123.5026.50$25.0012.0%10.834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 1467.8071.50$69.655.3%20.911
$410.00Jul 3146.5050.50$48.508.2%10.9135
$395.00Jul 3132.7036.30$34.5010.4%150.8834
$402.50Aug 741.7045.40$43.558.5%50.85--
$392.50Jul 3130.6034.40$32.5011.7%10.8421

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 7.9K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 281.555.50$3.53111.9%1000.143
$430.00Aug 281.805.00$3.4094.1%970.1318
$427.50Aug 210.704.40$2.55145.1%690.12--
$395.00Jul 310.602.60$1.60125.0%670.1313
$400.00Aug 214.706.80$5.7536.5%560.23153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 314.206.10$5.1536.9%5.7K0.305.8K
$320.00Aug 213.906.80$5.3554.2%2650.18124
$375.00Jul 3116.7019.80$18.2517.0%820.6779
$310.00Aug 212.304.50$3.4064.7%550.1257
$370.00Jul 3113.3016.70$15.0022.7%530.60236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 91.1%, max 191.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 31Aug 28145.1%49.8%191.7%10370
$420.00Jul 31Sep 4139.5%49.2%183.7%7110
$410.00Jul 31Aug 28126.7%49.9%154.0%1064
$430.00Jul 31Aug 28130.5%51.6%152.9%101181
$415.00Jul 31Aug 14121.6%55.1%120.8%26100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 31Aug 28121.2%53.2%127.9%51
$330.00Jul 31Sep 4114.5%51.2%123.5%934
$345.00Jul 31Sep 4104.5%49.5%111.3%212.4K
$390.00Jul 31Aug 21105.1%50.3%109.0%7205
$360.00Jul 31Sep 4100.4%48.2%108.3%4383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 49.00, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 14$0.23$9.77$0.2342.48$420.23
$425.00$430.00Aug 28$0.13$4.87$0.1337.46$425.13
$400.00$402.50Jul 31$0.13$2.37$0.1318.23$400.13
$420.00$427.50Aug 21$0.40$7.10$0.4017.75$420.40
$427.50$430.00Aug 21$0.15$2.35$0.1515.67$427.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 21$0.10$4.90$0.1049.00$324.90
$310.00$300.00Aug 7$0.25$9.75$0.2539.00$309.75
$330.00$325.00Jul 31$0.30$4.70$0.3015.67$329.70
$325.00$315.00Jul 31$1.10$8.90$1.108.09$323.90
$325.00$305.00Aug 14$2.52$17.48$2.526.94$322.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 14.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$322.50$325.00Jul 31$2.30$2.30$0.2011.50$324.80
$295.00$335.00Aug 14$34.75$34.75$5.256.62$329.75
$325.00$340.00Jul 31$12.75$12.75$2.255.67$337.75
$290.00$335.00Aug 21$38.20$38.20$6.805.62$328.20
$335.00$340.00Aug 14$3.60$3.60$1.402.57$338.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$395.00Jul 31$14.00$14.00$1.0014.00$396.00
$402.50$395.00Aug 7$6.75$6.75$0.759.00$395.75
$430.00$395.00Aug 14$31.10$31.10$3.907.97$398.90
$380.00$377.50Jul 31$2.20$2.20$0.307.33$377.80
$392.50$390.00Jul 31$2.20$2.20$0.307.33$390.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $3.05, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Jul 31Aug 7$0.27145.1%72.3%
$420.00Jul 31Aug 14$0.61139.5%54.5%
$400.00Jul 31Aug 7$1.05103.7%59.2%
$392.50Jul 31Aug 7$1.10110.5%60.7%
$430.00Jul 31Aug 14$1.12130.5%58.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 21Aug 28$0.8057.1%52.9%
$325.00Jul 31Aug 7$1.60121.2%68.1%
$395.00Jul 31Aug 7$2.30100.2%62.3%
$300.00Aug 7Aug 28$2.4070.9%55.6%
$310.00Aug 7Aug 21$2.4264.4%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.89% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 31$12.00$9.30$21.30$338.70$381.305.89%
$365.00Jul 31$9.50$12.10$21.60$343.40$386.605.97%
$367.50Jul 31$8.40$13.25$21.65$345.85$389.155.98%
$370.00Jul 31$7.40$15.00$22.40$347.60$392.406.19%
$372.50Jul 31$6.50$16.75$23.25$349.25$395.756.42%
$375.00Jul 31$5.80$18.25$24.05$350.95$399.056.65%
$377.50Jul 31$5.00$20.10$25.10$352.40$402.606.94%
$380.00Jul 31$4.55$22.30$26.85$353.15$406.857.42%
$382.50Jul 31$3.43$24.05$27.48$355.02$409.987.59%
$340.00Jul 31$25.00$2.50$27.50$312.50$367.507.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.95% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$325.00Aug 14$6.35$4.32$10.67$314.33$398.17
$430.00$325.00Aug 28$3.40$7.50$10.90$314.10$440.90
$375.00$350.00Jul 31$5.80$5.15$10.95$339.05$385.95
$425.00$325.00Aug 28$3.53$7.50$11.03$313.97$436.03
$372.50$350.00Jul 31$6.50$5.15$11.65$338.35$384.15
$385.00$325.00Aug 14$7.60$4.32$11.92$313.08$396.92
$430.00$330.00Aug 28$3.40$8.55$11.95$318.05$441.95
$425.00$330.00Aug 28$3.53$8.55$12.08$317.92$437.08
$370.00$350.00Jul 31$7.40$5.15$12.55$337.45$382.55
$385.00$345.00Aug 7$5.35$7.20$12.55$332.45$397.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 17.18, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350355/365Aug 14$9.45$0.5517.18$340.55$364.45
360/362370/372Jul 31$2.35$0.1515.67$360.15$372.35
362/365368/370Jul 31$2.35$0.1515.67$362.65$369.85
355/360365/370Aug 14$4.70$0.3015.67$355.30$369.70
350/355360/365Aug 21$4.65$0.3513.29$350.35$364.65
350/355360/365Jul 31$4.60$0.4011.50$350.40$364.60
355/358365/368Jul 31$2.30$0.2011.50$355.20$367.30
325/330360/365Aug 21$4.55$0.4510.11$325.45$364.55
360/370380/390Sep 4$9.10$0.9010.11$360.90$389.10
360/362375/378Jul 31$2.25$0.259.00$360.25$377.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$382.50$385.00$387.50Aug 7$0.05$2.4549.00
$385.00$387.50$390.00Aug 7$0.08$2.4230.25
$365.00$367.50$370.00Jul 31$0.10$2.4024.00
$367.50$370.00$372.50Jul 31$0.10$2.4024.00
$377.50$380.00$382.50Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Sep 4$0.15$4.8532.33
$310.00$325.00$340.00Aug 7$0.58$14.4224.86
$340.00$345.00$350.00Sep 4$0.30$4.7015.67
$360.00$365.00$370.00Aug 28$0.35$4.6513.29
$380.00$390.00$400.00Aug 21$0.85$9.1510.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-7.45, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$360.001:2Aug 21-$4.50$20.50
$390.00$410.001:2Aug 28-$0.90$19.10
$360.00$380.001:2Aug 28-$5.15$14.85
$410.00$425.001:2Aug 7-$1.40$13.60
$410.00$425.001:2Aug 28-$1.41$13.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$395.001:2Aug 14-$7.45$27.55
$340.00$325.001:2Aug 7-$0.40$14.60
$340.00$325.001:2Aug 14-$1.44$13.56
$345.00$330.001:2Aug 28-$3.55$11.45
$310.00$300.001:2Aug 7-$0.48$9.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.53%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 4$20.000.510.9%5.53%6.39%1--
$365.00Aug 21$15.200.490.9%4.20%5.06%1--
$380.00Sep 4$13.900.415.0%3.84%8.85%1--
$365.00Aug 14$13.600.480.9%3.76%4.62%2--
$370.00Aug 21$13.400.452.2%3.70%5.95%48
$372.50Aug 21$12.600.432.9%3.48%6.42%4223
$380.00Aug 28$12.300.405.0%3.40%8.41%3--
$375.00Aug 21$11.600.413.6%3.21%6.83%41
$370.00Aug 14$11.300.442.2%3.12%5.37%61
$377.50Aug 21$10.600.394.3%2.93%7.25%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,843
Total Puts 14,727
Put/Call Ratio 5.18
Net Difference -11,884

Prior's Put/Call Breakdown

Total Calls 2,118
Total Puts 3,881
Put/Call Ratio 1.83
Net Difference -1,763

Prior 7-Day Put/Call Summary

Total Calls 11,203
Total Puts 16,334
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All