Tour v452
ETN
EATON CORP PLC
$386.26 -3.11%
$386.24 (-0.01%)🌙
as of 07/28 06:33 PM
(7/27 18:29) ◀
|
Tuesday, July 28, 2026 (6:33pm)
January 2026
|
▶ (7/29 18:34)
◀ 7/28 18:33 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,999
Calls: 2,118 (35%)
Puts: 3,881 (65%)
Prior (07/27) 4,685
Calls: 3,375 (72%)
Puts: 1,310 (28%)
Current vs Prior +28.05%
Calls: -37.24% (Calls)
Puts: +196.26% (Puts)
Prior 7-Day Total 25,389
Calls: 10,953 (43%)
Puts: 14,436 (57%)
Prior 7-Day Average 3,627
Calls: 1,564 (43%)
Puts: 2,062 (57%)
Current vs Prior 7-Day Avg +65.40%
Calls: +35.36%
Puts: +88.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $7.85M
Calls: $4.29M (55%)
Puts: $3.56M (45%)
Prior (07/27) $5.74M
Calls: $4.44M (77%)
Puts: $1.30M (23%)
Current vs Prior +36.77%
Calls: -3.30%
Puts: +173.37%
Prior 7-Day Total $26.60M
Calls: $15.04M (57%)
Puts: $11.56M (43%)
Prior 7-Day Average $3.80M
Calls: $2.15M (57%)
Puts: $1.65M (43%)
Current vs Prior 7-Day Avg +106.72%
Calls: +99.81%
Puts: +115.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.83
Prior (07/27) 0.39
Current vs Prior +372.08%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg +12.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 46,251
Calls: 21,008 (45%)
Puts: 25,243 (55%)
Prior (07/27) 43,689
Calls: 20,313 (46%)
Puts: 23,376 (54%)
Current vs Prior +5.86%
Prior 7-Day Total 220,705
Calls: 121,394 (55%)
Puts: 99,311 (45%)
Prior 7-Day Average 31,529
Calls: 17,342 (55%)
Puts: 14,187 (45%)
Current vs Prior 7-Day Avg +46.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.25% | 8.43%10.85% | 15.40%
Prior 6.94% | 8.52%10.82% | 15.43%
Current vs Prior -9.86% | -1.05%+0.22% | -0.15%
Prior 7-Day Avg 4.98% | 8.69%10.24% | 15.58%
Current vs 7-Day Avg +25.50% | -3.00%+5.96% | -1.14%
Prior 7-Day Eod 6.94% | 8.52%10.82% | 15.43%
Current vs 7-Day Eod -9.86% | -1.05%+0.22% | -0.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Prior 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (107% higher). Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 372% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.2%, best 5.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Jul 3152.8056.70$54.757.1%20.93--
$350.00Aug 2142.0045.30$43.657.6%10.7812
$340.00Jul 3145.9049.60$47.757.7%10.94--
$350.00Aug 738.9042.40$40.658.6%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Jul 3166.9070.50$68.705.2%10.93--
$457.50Jul 3169.3073.20$71.255.5%10.93--
$450.00Sep 466.4070.20$68.305.6%20.81--
$450.00Aug 2865.5069.30$67.405.6%20.85--
$455.00Aug 2869.9074.00$71.955.7%20.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 3145.9049.60$47.757.7%10.94--
$332.50Jul 3152.8056.70$54.757.1%20.93--
$350.00Aug 738.9042.40$40.658.6%10.82--
$350.00Aug 2142.0045.30$43.657.6%10.7812
$360.00Aug 730.6034.30$32.4511.4%40.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$457.50Jul 3169.3073.20$71.255.5%10.93--
$455.00Jul 3166.9070.50$68.705.2%10.93--
$455.00Aug 2869.9074.00$71.955.7%20.87--
$450.00Aug 2865.5069.30$67.405.6%20.85--
$432.50Aug 1448.4052.00$50.207.2%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 1.6K, top 278)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2117.0020.50$18.7518.7%2780.4923
$430.00Aug 215.206.40$5.8020.7%1380.22464
$410.00Aug 2110.1012.40$11.2520.4%1100.35329
$400.00Aug 2113.5015.70$14.6015.1%1010.42125
$440.00Aug 213.405.70$4.5550.5%510.17743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 317.009.80$8.4033.3%690.3971
$370.00Aug 2112.1013.70$12.9012.4%450.35130
$360.00Jul 311.905.50$3.7097.3%270.1964
$415.00Aug 1434.1037.70$35.9010.0%260.7221
$375.00Jul 315.608.90$7.2545.5%250.3358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 60.5%, max 151.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 31Aug 21115.6%52.3%121.2%28300
$440.00Jul 31Sep 4102.9%47.6%116.5%9--
$380.00Jul 31Sep 485.0%47.6%78.5%23--
$410.00Jul 31Aug 2190.5%52.5%72.4%123329
$425.00Jul 31Aug 2190.1%52.3%72.3%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$455.00Jul 31Aug 28119.9%47.7%151.2%3--
$315.00Jul 31Aug 7147.2%68.8%113.9%440
$350.00Jul 31Sep 4102.1%49.7%105.4%125.8K
$355.00Jul 31Sep 4101.6%49.5%105.0%10--
$365.00Jul 31Aug 2896.4%49.9%93.2%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 27.57, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$460.00Aug 7$0.35$9.65$0.3527.57$450.35
$412.50$415.00Jul 31$0.12$2.38$0.1219.83$412.62
$420.00$422.50Jul 31$0.15$2.35$0.1515.67$420.15
$430.00$435.00Aug 21$0.30$4.70$0.3015.67$430.30
$455.00$460.00Aug 21$0.32$4.68$0.3214.62$455.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Aug 21$0.60$9.40$0.6015.67$319.40
$340.00$315.00Aug 7$1.73$23.27$1.7313.45$338.27
$370.00$367.50Aug 7$0.25$2.25$0.259.00$369.75
$330.00$320.00Aug 21$1.05$8.95$1.058.52$328.95
$370.00$365.00Jul 31$0.60$4.40$0.607.33$369.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 14.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$332.50$340.00Jul 31$7.00$7.00$0.5014.00$339.50
$340.00$370.00Jul 31$25.30$25.30$4.705.38$365.30
$350.00$360.00Aug 7$8.20$8.20$1.804.56$358.20
$385.00$387.50Aug 7$1.90$1.90$0.603.17$386.90
$387.50$390.00Jul 31$1.80$1.80$0.702.57$389.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$455.00$450.00Aug 28$4.55$4.55$0.4510.11$450.45
$435.00$432.50Aug 14$2.25$2.25$0.259.00$432.75
$455.00$400.00Jul 31$49.00$49.00$6.008.17$406.00
$450.00$440.00Aug 28$8.55$8.55$1.455.90$441.45
$432.50$425.00Aug 14$6.30$6.30$1.205.25$426.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $2.84, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$445.00Aug 21Aug 28$0.4252.6%47.5%
$435.00Aug 21Aug 28$0.7552.4%48.2%
$440.00Jul 31Aug 7$0.77102.9%64.4%
$417.50Aug 7Aug 14$1.0564.3%52.5%
$460.00Aug 7Aug 21$1.2866.1%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Aug 28Sep 4$0.9047.5%48.9%
$440.00Aug 28Sep 4$1.0547.6%47.6%
$320.00Aug 21Sep 4$1.2054.2%49.2%
$335.00Aug 14Aug 21$1.4060.0%56.6%
$340.00Jul 31Aug 7$1.4595.8%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.93% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Jul 31$12.40$10.50$22.90$362.10$407.905.93%
$387.50Jul 31$11.55$11.75$23.30$364.20$410.806.03%
$390.00Jul 31$9.75$13.55$23.30$366.70$413.306.03%
$382.50Jul 31$13.90$9.45$23.35$359.15$405.856.05%
$380.00Jul 31$15.45$8.40$23.85$356.15$403.856.17%
$395.00Jul 31$8.40$16.40$24.80$370.20$419.806.42%
$400.00Jul 31$6.50$19.70$26.20$373.80$426.206.78%
$370.00Jul 31$22.45$5.35$27.80$342.20$397.807.20%
$385.00Aug 7$16.30$14.55$30.85$354.15$415.857.99%
$380.00Aug 7$18.75$12.20$30.95$349.05$410.958.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 2.16% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$417.50$325.00Aug 14$6.55$1.80$8.35$316.65$425.85
$415.00$325.00Aug 14$7.00$1.80$8.80$316.20$423.80
$445.00$320.00Sep 4$6.00$3.23$9.23$310.77$454.23
$417.50$335.00Aug 14$6.55$3.20$9.75$325.25$427.25
$440.00$320.00Sep 4$6.90$3.23$10.13$309.87$450.13
$410.00$325.00Aug 14$8.40$1.80$10.20$314.80$420.20
$415.00$335.00Aug 14$7.00$3.20$10.20$324.80$425.20
$410.00$335.00Aug 14$8.40$3.20$11.60$323.40$421.60
$405.00$325.00Aug 14$10.50$1.80$12.30$312.70$417.30
$417.50$355.00Aug 14$6.55$6.20$12.75$342.25$430.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 26.78, avg credit $4.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335382/388Aug 21$4.82$0.1826.78$330.18$387.32
355/360382/388Aug 21$4.75$0.2519.00$355.25$387.25
378/380388/390Jul 31$2.35$0.1515.67$377.65$389.85
382/385400/402Aug 7$2.35$0.1515.67$382.65$402.35
370/375380/385Aug 7$4.60$0.4011.50$370.40$384.60
380/382400/402Aug 7$2.30$0.2011.50$380.20$402.30
382/385395/398Aug 7$2.30$0.2011.50$382.70$397.30
360/362380/382Jul 31$2.25$0.259.00$360.25$382.25
380/382395/398Aug 7$2.25$0.259.00$380.25$397.25
350/355382/388Aug 21$4.50$0.509.00$350.50$387.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 7$0.17$9.8357.82
$380.00$382.50$385.00Jul 31$0.05$2.4549.00
$420.00$422.50$425.00Jul 31$0.10$2.4024.00
$405.00$407.50$410.00Aug 7$0.10$2.4024.00
$440.00$450.00$460.00Aug 7$0.50$9.5019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$382.50$385.00Aug 7$0.05$2.4549.00
$417.50$425.00$432.50Aug 14$0.20$7.3036.50
$375.00$380.00$385.00Aug 28$0.15$4.8532.33
$310.00$320.00$330.00Aug 21$0.45$9.5521.22
$350.00$355.00$360.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.15, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Aug 7-$5.05$14.95
$417.50$430.001:2Aug 14-$0.61$11.89
$350.00$372.501:2Aug 21-$12.45$10.05
$440.00$450.001:2Aug 7-$0.50$9.50
$450.00$460.001:2Aug 7-$0.65$9.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$400.001:2Aug 28-$0.15$39.85
$340.00$315.001:2Jul 31-$1.42$23.58
$355.00$335.001:2Aug 14-$0.20$19.80
$367.50$350.001:2Aug 7-$0.91$16.59
$365.00$350.001:2Aug 28-$3.65$11.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.02%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 28$19.400.501.0%5.02%5.99%22
$387.50Aug 21$17.900.510.3%4.63%4.96%17
$390.00Aug 21$17.000.491.0%4.40%5.37%27823
$395.00Aug 21$15.100.462.3%3.91%6.17%8--
$387.50Aug 7$13.500.500.3%3.50%3.82%1--
$400.00Aug 21$13.500.423.6%3.50%7.05%101125
$395.00Aug 14$12.900.452.3%3.34%5.60%4--
$402.50Aug 21$12.600.404.2%3.26%7.47%3--
$390.00Aug 7$12.400.471.0%3.21%4.18%2107
$405.00Aug 21$11.700.384.8%3.03%7.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,118
Total Puts 3,881
Put/Call Ratio 1.83
Net Difference -1,763

Prior's Put/Call Breakdown

Total Calls 3,375
Total Puts 1,310
Put/Call Ratio 0.39
Net Difference 2,065

Prior 7-Day Put/Call Summary

Total Calls 10,953
Total Puts 14,436
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All