Tour v422
ETN
EATON CORP PLC
$398.64 -1.34%
$399.98 (+0.34%)🌙
as of 07/27 06:29 PM
(7/24 02:19) ◀
|
Monday, July 27, 2026 (6:29pm)
January 2026
|
▶ (7/28 18:33)
◀ 7/27 18:29 ▶

Option Volume

Detail
ℹ
Current (07/27) 4,685
Calls: 3,375 (72%)
Puts: 1,310 (28%)
Prior (07/24) 5,875
Calls: 826 (14%)
Puts: 5,049 (86%)
Current vs Prior -20.26%
Calls: +308.60% (Calls)
Puts: -74.05% (Puts)
Prior 7-Day Total 23,351
Calls: 9,093 (39%)
Puts: 14,258 (61%)
Prior 7-Day Average 3,335
Calls: 1,299 (39%)
Puts: 2,036 (61%)
Current vs Prior 7-Day Avg +40.44%
Calls: +159.82%
Puts: -35.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $5.74M
Calls: $4.44M (77%)
Puts: $1.30M (23%)
Prior (07/24) $3.11M
Calls: $1.04M (33%)
Puts: $2.08M (67%)
Current vs Prior +84.38%
Calls: +327.43%
Puts: -37.25%
Prior 7-Day Total $24.10M
Calls: $12.13M (50%)
Puts: $11.97M (50%)
Prior 7-Day Average $3.44M
Calls: $1.73M (50%)
Puts: $1.71M (50%)
Current vs Prior 7-Day Avg +66.81%
Calls: +156.23%
Puts: -23.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.39
Prior (07/24) 6.11
Current vs Prior -93.65%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -76.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 43,689
Calls: 20,313 (46%)
Puts: 23,376 (54%)
Prior (07/24) 26,241
Calls: 18,060 (69%)
Puts: 8,181 (31%)
Current vs Prior +66.49%
Prior 7-Day Total 214,591
Calls: 116,858 (54%)
Puts: 97,733 (46%)
Prior 7-Day Average 30,655
Calls: 16,694 (54%)
Puts: 13,961 (46%)
Current vs Prior 7-Day Avg +42.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.94% | 8.52%10.82% | 15.43%
Prior 7.44% | 8.92%11.33% | 15.50%
Current vs Prior -6.73% | -4.54%-4.50% | -0.50%
Prior 7-Day Avg 4.39% | 8.29%9.09% | 15.34%
Current vs 7-Day Avg +58.09% | +2.77%+19.11% | +0.60%
Prior 7-Day Eod 7.44% | 8.92%11.33% | 15.50%
Current vs 7-Day Eod -6.73% | -4.54%-4.50% | -0.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Prior 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.44M) vs puts ($1.30M). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (67% higher). Extreme bullish P/C ratio of 0.39 - heavy call buying (3,375 calls vs 1,310 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 767.9071.60$69.755.3%10.92--
$345.00Aug 2156.5059.60$58.055.3%140.85--
$350.00Sep 455.0059.00$57.007.0%10.81--
$355.00Aug 2849.6053.40$51.507.4%10.79--
$355.00Aug 2147.9051.60$49.757.4%90.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2131.8034.80$33.309.0%30.64128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.62, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 767.9071.60$69.755.3%10.92--
$345.00Aug 2156.5059.60$58.055.3%140.85--
$355.00Aug 2147.9051.60$49.757.4%90.81--
$350.00Sep 455.0059.00$57.007.0%10.81--
$355.00Aug 2849.6053.40$51.507.4%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2131.8034.80$33.309.0%30.64128
$410.00Jul 3117.6021.00$19.3017.6%40.6236
$410.00Aug 721.4024.10$22.7511.9%10.59--
$410.00Aug 2125.6028.50$27.0510.7%180.57268
$405.00Jul 3114.6018.00$16.3020.9%50.56--

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 2.5K, top 406)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 211.704.30$3.0086.7%4060.12487
$430.00Jul 312.004.00$3.0066.7%1590.18150
$390.00Aug 718.8022.70$20.7518.8%1140.604
$420.00Jul 314.006.30$5.1544.7%1130.2757
$387.50Aug 720.6024.20$22.4016.1%770.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 2111.4014.20$12.8021.9%2150.332
$325.00Aug 210.753.90$2.33135.2%1700.0810
$387.50Jul 317.6010.00$8.8027.3%740.36--
$380.00Aug 76.909.90$8.4035.7%670.319
$350.00Aug 214.406.70$5.5541.4%420.17312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 57.5%, max 122.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 31Sep 480.8%46.9%72.2%234
$470.00Jul 31Aug 2188.3%51.6%71.0%409487
$445.00Jul 31Aug 2879.9%46.8%70.7%713
$405.00Jul 31Aug 2882.0%49.3%66.3%92
$387.50Jul 31Aug 2183.1%50.7%63.9%10--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 31Aug 28123.1%55.5%122.0%98
$350.00Jul 31Sep 499.0%49.9%98.3%135.8K
$345.00Jul 31Aug 28101.2%52.1%94.4%52.5K
$340.00Jul 31Aug 28102.5%54.3%88.9%1220
$355.00Jul 31Sep 495.1%50.5%88.4%639

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 24.00, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$475.00Aug 14$0.20$4.80$0.2024.00$470.20
$450.00$470.00Aug 14$1.53$18.47$1.5312.07$451.53
$450.00$470.00Aug 21$1.65$18.35$1.6511.12$451.65
$440.00$445.00Aug 7$0.43$4.57$0.4310.63$440.43
$432.50$440.00Aug 14$0.90$6.60$0.907.33$433.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$350.00Jul 31$0.33$4.67$0.3314.15$354.67
$345.00$340.00Jul 31$0.35$4.65$0.3513.29$344.65
$345.00$340.00Aug 28$0.35$4.65$0.3513.29$344.65
$350.00$345.00Jul 31$0.37$4.63$0.3712.51$349.63
$340.00$330.00Jul 31$0.78$9.22$0.7811.82$339.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 5.49, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$380.00Aug 7$42.30$42.30$7.705.49$372.30
$345.00$355.00Aug 21$8.30$8.30$1.704.88$353.30
$392.50$395.00Jul 31$2.05$2.05$0.454.56$394.55
$355.00$372.50Aug 21$13.25$13.25$4.253.12$368.25
$395.00$397.50Aug 7$1.75$1.75$0.752.33$396.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$382.50$380.00Aug 7$1.65$1.65$0.851.94$380.85
$420.00$410.00Aug 21$6.25$6.25$3.751.67$413.75
$405.00$402.50Aug 7$1.55$1.55$0.951.63$403.45
$410.00$405.00Jul 31$3.00$3.00$2.001.50$407.00
$402.50$400.00Jul 31$1.45$1.45$1.051.38$401.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $2.91, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$432.50Aug 7Aug 14$0.4559.7%48.9%
$450.00Jul 31Aug 7$1.0975.2%55.5%
$470.00Jul 31Aug 14$1.3588.3%54.2%
$445.00Jul 31Aug 7$1.4079.9%58.2%
$430.00Jul 31Aug 7$1.6877.4%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 14Aug 21$0.4564.7%58.0%
$335.00Aug 7Aug 14$0.7275.5%63.5%
$320.00Jul 31Aug 14$1.08123.1%68.6%
$330.00Jul 31Aug 7$1.2895.7%76.3%
$360.00Jul 31Aug 7$1.3596.6%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.55% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Jul 31$14.70$11.40$26.10$368.90$421.106.55%
$400.00Jul 31$12.45$13.95$26.40$373.60$426.406.62%
$405.00Jul 31$10.50$16.30$26.80$378.20$431.806.72%
$402.50Jul 31$11.45$15.40$26.85$375.65$429.356.74%
$392.50Jul 31$16.75$10.50$27.25$365.25$419.756.84%
$390.00Jul 31$18.05$9.45$27.50$362.50$417.506.90%
$410.00Jul 31$8.30$19.30$27.60$382.40$437.606.92%
$387.50Jul 31$19.60$8.80$28.40$359.10$415.907.12%
$382.50Jul 31$22.95$6.15$29.10$353.40$411.607.30%
$380.00Jul 31$24.55$6.15$30.70$349.30$410.707.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.64% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$325.00Aug 14$4.65$1.88$6.53$318.47$446.53
$432.50$325.00Aug 14$5.55$1.88$7.43$317.57$439.93
$440.00$335.00Aug 14$4.65$2.80$7.45$327.55$447.45
$440.00$340.00Aug 14$4.65$3.20$7.85$332.15$447.85
$432.50$335.00Aug 14$5.55$2.80$8.35$326.65$440.85
$432.50$340.00Aug 14$5.55$3.20$8.75$331.25$441.25
$430.00$325.00Aug 14$7.00$1.88$8.88$316.12$438.88
$440.00$350.00Aug 14$4.65$4.22$8.87$341.13$448.87
$432.50$350.00Aug 14$5.55$4.22$9.77$340.23$442.27
$430.00$335.00Aug 14$7.00$2.80$9.80$325.20$439.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 25.32, avg credit $4.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/335345/355Aug 21$9.62$0.3825.32$325.38$354.62
372/375400/402Aug 7$2.35$0.1515.67$372.65$402.35
375/378380/382Jul 31$2.30$0.2011.50$375.20$382.30
375/378400/402Aug 21$2.30$0.2011.50$375.20$402.30
375/378388/390Jul 31$2.25$0.259.00$375.25$389.75
335/340345/355Aug 21$8.85$1.157.70$331.15$353.85
378/380388/390Jul 31$2.20$0.307.33$377.80$389.70
370/375382/388Jul 31$4.30$0.706.14$370.70$386.80
360/365380/388Aug 7$6.45$1.056.14$358.55$386.45
372/375392/395Aug 7$2.15$0.356.14$372.85$394.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$402.50$405.00Jul 31$0.05$2.4549.00
$417.50$420.00$422.50Aug 7$0.05$2.4549.00
$410.00$415.00$420.00Aug 21$0.15$4.8532.33
$420.00$425.00$430.00Aug 21$0.15$4.8532.33
$387.50$390.00$392.50Aug 7$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$382.50$385.00$387.50Jul 31$0.05$2.4549.00
$335.00$340.00$345.00Aug 21$0.15$4.8532.33
$350.00$355.00$360.00Aug 28$0.20$4.8024.00
$365.00$370.00$375.00Aug 21$0.40$4.6011.50
$400.00$410.00$420.00Aug 21$0.85$9.1510.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-4.00, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$390.001:2Aug 28-$4.00$31.00
$350.00$385.001:2Sep 4-$8.10$26.90
$450.00$470.001:2Aug 14-$0.37$19.63
$450.00$470.001:2Aug 21-$1.35$18.65
$410.00$430.001:2Aug 14-$1.50$18.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$325.001:2Aug 28-$0.85$14.15
$335.00$325.001:2Aug 14-$0.96$9.04
$335.00$325.001:2Aug 21-$1.01$8.99
$385.00$370.001:2Aug 28-$6.85$8.15
$350.00$340.001:2Aug 14-$2.18$7.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.12%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 28$20.400.510.3%5.12%5.46%12
$400.00Aug 21$19.000.510.3%4.77%5.11%64154
$405.00Aug 28$18.000.481.6%4.52%6.11%22
$402.50Aug 21$17.400.491.0%4.36%5.33%3--
$400.00Aug 14$16.400.500.3%4.11%4.46%31
$400.00Aug 7$14.000.500.3%3.51%3.85%1--
$405.00Aug 14$14.000.461.6%3.51%5.11%1415
$410.00Aug 21$13.800.432.9%3.46%6.31%26333
$402.50Aug 7$13.200.481.0%3.31%4.28%1--
$405.00Aug 7$12.100.451.6%3.04%4.63%97

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,375
Total Puts 1,310
Put/Call Ratio 0.39
Net Difference 2,065

Prior's Put/Call Breakdown

Total Calls 826
Total Puts 5,049
Put/Call Ratio 6.11
Net Difference -4,223

Prior 7-Day Put/Call Summary

Total Calls 9,093
Total Puts 14,258
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All