Tour v396
ETN
EATON CORP PLC
$404.07 -2.66%
$405.00 (+0.23%)🌙
as of 07/25 02:19 AM
(7/23 18:30) ◀
|
Friday, July 24, 2026 (2:19am)
January 2026
|
▶ (7/27 18:29)
◀ 7/24 02:19 ▶

Option Volume

Detail
ℹ
Current (07/25) 5,875
Calls: 826 (14%)
Puts: 5,049 (86%)
Prior (07/23) 2,443
Calls: 1,023 (42%)
Puts: 1,420 (58%)
Current vs Prior +140.48%
Calls: -19.26% (Calls)
Puts: +255.56% (Puts)
Prior 7-Day Total 23,481
Calls: 9,654 (41%)
Puts: 13,827 (59%)
Prior 7-Day Average 3,354
Calls: 1,379 (41%)
Puts: 1,975 (59%)
Current vs Prior 7-Day Avg +75.14%
Calls: -40.11%
Puts: +155.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.11M
Calls: $1.04M (33%)
Puts: $2.08M (67%)
Prior (07/23) $3.85M
Calls: $1.71M (45%)
Puts: $2.14M (55%)
Current vs Prior -19.16%
Calls: -39.42%
Puts: -2.91%
Prior 7-Day Total $27.82M
Calls: $15.71M (56%)
Puts: $12.11M (44%)
Prior 7-Day Average $3.97M
Calls: $2.24M (56%)
Puts: $1.73M (44%)
Current vs Prior 7-Day Avg -21.62%
Calls: -53.71%
Puts: +20.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 6.11
Prior (07/23) 1.39
Current vs Prior +340.36%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +323.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 26,241
Calls: 18,060 (69%)
Puts: 8,181 (31%)
Prior (07/23) 36,438
Calls: 15,781 (43%)
Puts: 20,657 (57%)
Current vs Prior -27.98%
Prior 7-Day Total 221,500
Calls: 118,980 (54%)
Puts: 102,520 (46%)
Prior 7-Day Average 31,642
Calls: 16,997 (54%)
Puts: 14,645 (46%)
Current vs Prior 7-Day Avg -17.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.44% | 8.92%11.33% | 15.50%
Prior 2.16% | 8.02%11.76% | 15.98%
Current vs Prior +244.94% | +11.22%-3.58% | -2.99%
Prior 7-Day Avg 3.83% | 7.83%7.98% | 15.07%
Current vs 7-Day Avg +93.98% | +13.93%+42.10% | +2.92%
Prior 7-Day Eod 2.16% | 8.02%11.76% | 15.98%
Current vs 7-Day Eod +244.94% | +11.22%-3.58% | -2.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Prior 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.08M). Unusually high activity with volume up 140% vs prior - elevated interest. Volume explosion - 75% above 7-day average (5,875 vs avg 3,354). Extreme bearish P/C ratio of 6.11 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 3144.4048.30$46.358.4%10.88--
$370.00Aug 737.7041.10$39.408.6%10.80--
$402.50Aug 2121.8024.00$22.909.6%10.531
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 2431.9035.90$33.9011.8%11.00--
$397.50Jul 244.408.30$6.3561.4%31.00--
$402.50Jul 240.002.60$1.30200.0%131.008
$392.50Jul 249.4013.30$11.3534.4%10.92--
$390.00Jul 2411.9015.90$13.9028.8%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 244.308.10$6.2061.3%90.9257
$420.00Jul 2414.1018.10$16.1024.8%20.86--
$415.00Jul 249.4013.10$11.2532.9%10.83--
$412.50Jul 247.0010.80$8.9042.7%40.81--
$405.00Jul 240.003.50$1.75200.0%20.67330

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 5.2K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 240.002.15$1.08199.1%570.14221
$440.00Jul 311.803.80$2.8071.4%440.1660
$432.50Jul 240.002.15$1.08199.1%300.1060
$450.00Aug 215.208.10$6.6543.6%300.22264
$412.50Jul 240.002.15$1.08199.1%250.1930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 212.604.40$3.5051.4%2.6K0.11--
$335.00Aug 281.755.50$3.63103.3%1.4K0.11--
$345.00Jul 310.501.80$1.15113.0%1120.062.3K
$360.00Aug 216.207.90$7.0524.1%540.20118
$380.00Jul 314.307.60$5.9555.5%350.2532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 433.8%, max 1958.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 24Aug 211013.8%49.3%1958.3%31305
$440.00Jul 24Aug 21856.4%48.3%1671.8%10740
$430.00Jul 24Aug 21687.9%50.5%1262.3%25121
$420.00Jul 24Aug 21503.7%50.8%891.7%64568
$370.00Jul 24Aug 7446.2%57.3%679.2%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Jul 24Aug 14574.5%54.5%954.7%1512
$390.00Jul 24Aug 28428.5%48.1%790.0%16108
$370.00Jul 24Aug 21446.2%50.6%782.2%26121
$380.00Jul 24Aug 28414.5%48.7%750.7%7--
$420.00Jul 24Jul 31503.7%65.1%673.9%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 39.00, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$460.00Aug 7$0.25$9.75$0.2539.00$450.25
$447.50$450.00Jul 31$0.10$2.40$0.1024.00$447.60
$430.00$435.00Jul 31$0.25$4.75$0.2519.00$430.25
$402.50$405.00Jul 24$0.20$2.30$0.2011.50$402.70
$455.00$460.00Aug 21$0.50$4.50$0.509.00$455.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$335.00Aug 7$0.60$14.40$0.6024.00$349.40
$350.00$345.00Jul 31$0.25$4.75$0.2519.00$349.75
$367.50$365.00Jul 31$0.15$2.35$0.1515.67$367.35
$375.00$370.00Jul 24$0.32$4.68$0.3214.63$374.68
$335.00$330.00Aug 28$0.38$4.62$0.3812.16$334.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 32.33, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$400.00Jul 31$29.80$29.80$10.202.92$389.80
$400.00$402.50Jul 31$1.80$1.80$0.702.57$401.80
$370.00$407.50Aug 7$24.05$24.05$13.451.79$394.05
$402.50$410.00Aug 21$4.30$4.30$3.201.34$406.80
$410.00$412.50Jul 31$1.40$1.40$1.101.27$411.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$415.00Jul 24$4.85$4.85$0.1532.33$415.15
$415.00$412.50Jul 24$2.35$2.35$0.1515.67$412.65
$410.00$405.00Jul 24$4.45$4.45$0.558.09$405.55
$395.00$392.50Jul 31$1.55$1.55$0.951.63$393.45
$420.00$410.00Jul 31$6.05$6.05$3.951.53$413.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $6.56, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Jul 24Jul 31$1.551013.8%70.2%
$440.00Jul 24Jul 31$1.72856.4%61.6%
$460.00Aug 7Aug 21$2.4757.0%49.8%
$430.00Jul 24Jul 31$3.52687.9%61.9%
$455.00Jul 31Aug 21$4.0565.4%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 31Aug 7$0.7273.3%55.4%
$350.00Jul 31Aug 7$1.2573.5%61.0%
$365.00Jul 31Aug 7$1.4572.8%58.1%
$335.00Aug 7Aug 21$1.4569.7%56.9%
$355.00Jul 31Aug 7$1.5573.5%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.71% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Jul 24$1.10$1.75$2.85$402.15$407.850.71%
$400.00Jul 24$3.70$1.15$4.85$395.15$404.851.20%
$410.00Jul 24$0.18$6.20$6.38$403.62$416.381.58%
$397.50Jul 24$6.35$0.50$6.85$390.65$404.351.70%
$412.50Jul 24$1.08$8.90$9.98$402.52$422.482.47%
$392.50Jul 24$11.35$0.90$12.25$380.25$404.753.03%
$415.00Jul 24$1.02$11.25$12.27$402.73$427.273.04%
$390.00Jul 24$13.90$1.08$14.98$375.02$404.983.71%
$420.00Jul 24$1.08$16.10$17.18$402.82$437.184.25%
$405.00Jul 31$13.75$15.30$29.05$375.95$434.057.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.38% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$397.50Jul 24$1.02$0.50$1.52$395.98$416.52
$407.50$397.50Jul 24$1.08$0.50$1.58$395.92$409.08
$412.50$397.50Jul 24$1.08$0.50$1.58$395.92$414.08
$420.00$397.50Jul 24$1.08$0.50$1.58$395.92$421.58
$405.00$397.50Jul 24$1.10$0.50$1.60$395.90$406.60
$415.00$395.00Jul 24$1.02$0.80$1.82$393.18$416.82
$405.00$395.00Jul 24$1.10$0.80$1.90$393.10$406.90
$407.50$395.00Jul 24$1.08$0.80$1.88$393.12$409.38
$412.50$395.00Jul 24$1.08$0.80$1.88$393.12$414.38
$420.00$395.00Jul 24$1.08$0.80$1.88$393.12$421.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 20.74, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
405/410415/418Jul 24$4.77$0.2320.74$405.23$419.77
368/370400/402Jul 31$2.18$0.326.81$367.82$402.18
385/390402/410Aug 21$6.45$1.056.14$383.55$408.95
405/408410/412Aug 21$2.15$0.356.14$405.35$412.15
380/382410/412Jul 31$2.10$0.405.25$380.40$412.10
390/400402/410Aug 21$8.20$1.804.56$391.80$410.70
380/385402/410Aug 21$6.10$1.404.36$378.90$408.60
385/388420/422Jul 24$2.01$0.494.10$385.49$422.01
365/368400/402Jul 31$1.95$0.553.55$365.55$401.95
400/405445/450Aug 21$3.85$1.153.35$401.15$448.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 54.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$450.00$455.00Aug 21$0.10$4.9049.00
$442.50$445.00$447.50Jul 31$0.07$2.4334.71
$430.00$440.00$450.00Aug 7$0.33$9.6729.30
$402.50$405.00$407.50Jul 31$0.10$2.4024.00
$402.50$405.00$407.50Jul 24$0.18$2.3212.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Jul 31$0.09$4.9154.56
$350.00$355.00$360.00Jul 31$0.13$4.8737.46
$390.00$392.50$395.00Jul 24$0.08$2.4230.25
$350.00$355.00$360.00Aug 14$0.18$4.8226.78
$345.00$350.00$355.00Jul 31$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.08, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$480.001:2Jul 24-$1.08$28.92
$410.00$430.001:2Aug 14-$2.15$17.85
$417.50$430.001:2Aug 7-$3.10$9.40
$440.00$450.001:2Aug 7-$0.86$9.14
$440.00$450.001:2Jul 24-$1.08$8.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$390.001:2Aug 14-$4.40$15.60
$350.00$335.001:2Aug 7-$1.45$13.55
$390.00$375.001:2Aug 14-$5.00$10.00
$350.00$340.001:2Aug 14-$1.27$8.73
$345.00$335.001:2Aug 21-$2.05$7.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.23%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$17.100.471.5%4.23%5.70%11328
$412.50Aug 21$16.100.462.1%3.98%6.07%259
$410.00Aug 14$14.700.461.5%3.64%5.11%1--
$420.00Aug 21$14.200.413.9%3.51%7.46%7347
$407.50Aug 7$14.100.480.8%3.49%4.34%1--
$410.00Aug 7$13.500.461.5%3.34%4.81%1--
$405.00Jul 31$12.100.500.2%2.99%3.22%233
$407.50Jul 31$11.000.470.8%2.72%3.57%2--
$430.00Aug 21$10.900.346.4%2.70%9.11%2--
$417.50Aug 7$10.700.393.3%2.65%5.97%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 826
Total Puts 5,049
Put/Call Ratio 6.11
Net Difference -4,223

Prior's Put/Call Breakdown

Total Calls 1,023
Total Puts 1,420
Put/Call Ratio 1.39
Net Difference -397

Prior 7-Day Put/Call Summary

Total Calls 9,654
Total Puts 13,827
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All