Tour v394
ETN
EATON CORP PLC
$415.13 +2.02%
(7/22 19:17) ◀
|
Thursday, July 23, 2026 (6:30pm)
January 2026
|
▶ (7/24 02:19)
◀ 7/23 18:30 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,443
Calls: 1,023 (42%)
Puts: 1,420 (58%)
Prior (07/22) 1,288
Calls: 698 (54%)
Puts: 590 (46%)
Current vs Prior +89.67%
Calls: +46.56% (Calls)
Puts: +140.68% (Puts)
Prior 7-Day Total 26,576
Calls: 10,110 (38%)
Puts: 16,466 (62%)
Prior 7-Day Average 3,796
Calls: 1,444 (38%)
Puts: 2,352 (62%)
Current vs Prior 7-Day Avg -35.65%
Calls: -29.17%
Puts: -39.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.85M
Calls: $1.71M (45%)
Puts: $2.14M (55%)
Prior (07/22) $1.42M
Calls: $969.4K (68%)
Puts: $454.7K (32%)
Current vs Prior +170.54%
Calls: +76.89%
Puts: +370.16%
Prior 7-Day Total $27.46M
Calls: $15.78M (57%)
Puts: $11.68M (43%)
Prior 7-Day Average $3.92M
Calls: $2.25M (57%)
Puts: $1.67M (43%)
Current vs Prior 7-Day Avg -1.79%
Calls: -23.92%
Puts: +28.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.39
Prior (07/22) 0.85
Current vs Prior +64.22%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -15.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 36,438
Calls: 15,781 (43%)
Puts: 20,657 (57%)
Prior (07/22) 19,256
Calls: 11,122 (58%)
Puts: 8,134 (42%)
Current vs Prior +89.23%
Prior 7-Day Total 215,595
Calls: 116,716 (54%)
Puts: 98,879 (46%)
Prior 7-Day Average 30,799
Calls: 16,673 (54%)
Puts: 14,125 (46%)
Current vs Prior 7-Day Avg +18.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.16% | 8.02%11.76% | 15.98%
Prior 3.34% | 8.20%12.02% | 16.12%
Current vs Prior -35.49% | -2.13%-2.18% | -0.86%
Prior 7-Day Avg 4.04% | 7.51%6.82% | 14.69%
Current vs 7-Day Avg -46.70% | +6.76%+72.46% | +8.79%
Prior 7-Day Eod 3.34% | 8.20%12.02% | 16.12%
Current vs 7-Day Eod -35.49% | -2.13%-2.18% | -0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Prior 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 171% vs prior. Above-average activity with volume up 90% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 2443.3047.20$45.258.6%10.92--
$390.00Aug 2136.6040.00$38.308.9%30.6935
$375.00Jul 2438.4042.30$40.359.7%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 2438.4042.30$40.359.7%10.93--
$370.00Jul 2443.3047.20$45.258.6%10.92--
$392.50Jul 2421.1025.00$23.0516.9%60.9122
$395.00Jul 2418.7022.60$20.6518.9%50.9115
$400.00Jul 2414.0017.60$15.8022.8%10.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2124.0028.20$26.1016.1%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 1.5K, top 562)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 240.003.50$1.75200.0%790.30178
$455.00Jul 240.002.15$1.08199.1%430.0998
$485.00Jul 240.002.15$1.08199.1%430.0643
$490.00Aug 211.203.50$2.3597.9%430.10130
$447.50Jul 312.506.50$4.5088.9%300.223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 212.753.30$3.0318.2%5620.096.5K
$380.00Jul 240.000.30$0.15200.0%640.02188
$350.00Jul 240.002.15$1.08199.1%430.05552
$410.00Jul 240.153.90$2.03184.7%310.3050
$407.50Jul 240.003.70$1.85200.0%300.2612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 84.0%, max 314.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Jul 24Aug 21165.2%48.0%244.3%5485
$455.00Jul 24Aug 21131.6%49.8%164.1%4498
$440.00Jul 24Aug 2195.2%49.8%91.3%16743
$445.00Jul 24Aug 2184.1%48.5%73.3%326
$435.00Jul 24Aug 2182.9%50.4%64.4%619
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 24Aug 28218.4%52.7%314.2%45553
$360.00Jul 24Aug 21189.1%54.6%246.4%749
$365.00Jul 24Aug 21175.5%54.9%219.9%176
$375.00Jul 24Aug 21127.3%53.0%140.2%1080
$385.00Jul 24Aug 7122.8%59.5%106.6%378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 74.00, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$427.50$435.00Jul 24$0.10$7.40$0.1074.00$427.60
$460.00$475.00Jul 31$0.58$14.42$0.5824.86$460.58
$420.00$422.50Jul 24$0.15$2.35$0.1515.67$420.15
$450.00$455.00Aug 21$0.45$4.55$0.4510.11$450.45
$450.00$452.50Jul 31$0.23$2.27$0.239.87$450.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$350.00Jul 31$0.15$4.85$0.1532.33$354.85
$350.00$345.00Jul 31$0.25$4.75$0.2519.00$349.75
$375.00$370.00Aug 21$0.25$4.75$0.2519.00$374.75
$370.00$355.00Jul 31$0.83$14.17$0.8317.07$369.17
$395.00$390.00Jul 31$0.30$4.70$0.3015.67$394.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 86.50, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$392.50Jul 24$17.30$17.30$0.2086.50$392.30
$370.00$375.00Jul 24$4.90$4.90$0.1049.00$374.90
$395.00$400.00Jul 24$4.85$4.85$0.1532.33$399.85
$402.50$405.00Jul 24$2.40$2.40$0.1024.00$404.90
$400.00$402.50Jul 24$2.35$2.35$0.1515.67$402.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$415.00Aug 21$2.60$2.60$2.401.08$417.40
$415.00$412.50Jul 24$1.23$1.23$1.270.97$413.77
$415.00$410.00Aug 21$2.40$2.40$2.600.92$412.60
$410.00$402.50Jul 31$3.20$3.20$4.300.74$406.80
$402.50$400.00Aug 21$1.05$1.05$1.450.72$401.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $7.03, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Jul 24Jul 31$1.60131.6%57.7%
$470.00Jul 24Aug 7$1.70165.2%52.7%
$460.00Jul 31Aug 7$2.3458.1%54.5%
$450.00Jul 31Aug 7$2.3760.8%54.4%
$475.00Jul 31Aug 21$3.4065.0%48.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 24Jul 31$0.62218.4%83.0%
$345.00Jul 31Aug 7$0.7885.1%68.4%
$355.00Jul 31Aug 7$1.0379.3%64.7%
$340.00Aug 7Aug 21$1.1869.3%56.3%
$370.00Jul 31Aug 7$2.0070.2%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.85% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Jul 24$3.90$3.78$7.68$407.32$422.681.85%
$412.50Jul 24$5.30$2.55$7.85$404.65$420.351.89%
$410.00Jul 24$7.15$2.03$9.18$400.82$419.182.21%
$405.00Jul 24$11.05$1.65$12.70$392.30$417.703.06%
$402.50Jul 24$13.45$1.55$15.00$387.50$417.503.61%
$400.00Jul 24$15.80$1.18$16.98$383.02$416.984.09%
$395.00Jul 24$20.65$0.65$21.30$373.70$416.305.13%
$392.50Jul 24$23.05$0.63$23.68$368.82$416.185.70%
$410.00Jul 31$19.05$13.30$32.35$377.65$442.357.79%
$400.00Jul 31$25.00$9.80$34.80$365.20$434.808.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.55% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$405.00Jul 24$0.63$1.65$2.28$402.72$427.28
$425.00$407.50Jul 24$0.63$1.85$2.48$405.02$427.48
$425.00$410.00Jul 24$0.63$2.03$2.66$407.34$427.66
$427.50$405.00Jul 24$1.25$1.65$2.90$402.10$430.40
$427.50$407.50Jul 24$1.25$1.85$3.10$404.40$430.60
$425.00$412.50Jul 24$0.63$2.55$3.18$409.32$428.18
$422.50$405.00Jul 24$1.60$1.65$3.25$401.75$425.75
$427.50$410.00Jul 24$1.25$2.03$3.28$406.72$430.78
$420.00$405.00Jul 24$1.75$1.65$3.40$401.60$423.40
$422.50$407.50Jul 24$1.60$1.85$3.45$404.05$425.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 24.00, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/382405/410Jul 24$4.80$0.2024.00$377.70$409.80
380/385400/405Jul 31$4.75$0.2519.00$380.25$404.75
385/390405/410Jul 31$4.75$0.2519.00$385.25$409.75
395/400405/410Jul 31$4.65$0.3513.29$395.35$409.65
390/395405/410Aug 21$4.65$0.3513.29$390.35$409.65
388/390405/410Jul 24$4.62$0.3812.16$385.38$409.62
380/382412/415Jul 24$2.30$0.2011.50$380.20$414.80
375/378402/405Aug 21$2.30$0.2011.50$375.20$404.80
385/390412/418Jul 31$4.55$0.4510.11$385.45$417.05
355/360405/410Aug 21$4.55$0.4510.11$355.45$409.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Aug 7$0.15$4.8532.33
$415.00$417.50$420.00Jul 24$0.15$2.3515.67
$460.00$465.00$470.00Aug 7$0.31$4.6915.13
$425.00$430.00$435.00Aug 21$0.35$4.6513.29
$420.00$422.50$425.00Jul 31$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 21$0.10$4.9049.00
$402.50$405.00$407.50Jul 24$0.10$2.4024.00
$410.00$415.00$420.00Aug 21$0.20$4.8024.00
$397.50$400.00$402.50Jul 24$0.14$2.3616.86
$405.00$410.00$415.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.97, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$475.001:2Jul 31-$0.97$14.03
$455.00$470.001:2Jul 24-$1.08$13.92
$470.00$485.001:2Jul 24-$1.08$13.92
$375.00$392.501:2Jul 24-$5.75$11.75
$480.00$490.001:2Aug 21-$0.92$9.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$355.001:2Jul 31-$1.02$13.98
$370.00$355.001:2Aug 7-$1.08$13.92
$385.00$370.001:2Aug 7-$1.51$13.49
$360.00$350.001:2Jul 24-$1.08$8.92
$375.00$365.001:2Jul 24-$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.99%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$417.50Aug 21$20.700.510.6%4.99%5.56%1--
$420.00Aug 21$20.500.491.2%4.94%6.11%14358
$425.00Aug 28$19.000.472.4%4.58%6.95%3--
$425.00Aug 21$17.300.462.4%4.17%6.54%1--
$420.00Aug 14$17.100.481.2%4.12%5.29%418
$417.50Aug 7$15.800.500.6%3.81%4.38%1--
$430.00Aug 21$15.200.423.6%3.66%7.24%17464
$435.00Aug 21$13.300.394.8%3.20%7.99%519
$417.50Jul 31$13.100.500.6%3.16%3.73%12
$420.00Jul 31$11.900.471.2%2.87%4.04%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,023
Total Puts 1,420
Put/Call Ratio 1.39
Net Difference -397

Prior's Put/Call Breakdown

Total Calls 698
Total Puts 590
Put/Call Ratio 0.85
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 10,110
Total Puts 16,466
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All