Tour v388
ETN
EATON CORP PLC
$406.91 +0.98%
$406.96 (+0.01%)🌙
as of 07/22 07:17 PM
(7/21 18:29) ◀
|
Wednesday, July 22, 2026 (7:17pm)
January 2026
|
▶ (7/23 18:30)
◀ 7/22 19:17 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,288
Calls: 698 (54%)
Puts: 590 (46%)
Prior (07/21) 4,539
Calls: 1,427 (31%)
Puts: 3,112 (69%)
Current vs Prior -71.62%
Calls: -51.09% (Calls)
Puts: -81.04% (Puts)
Prior 7-Day Total 28,958
Calls: 11,099 (38%)
Puts: 17,859 (62%)
Prior 7-Day Average 4,136
Calls: 1,585 (38%)
Puts: 2,551 (62%)
Current vs Prior 7-Day Avg -68.87%
Calls: -55.98%
Puts: -76.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.42M
Calls: $969.4K (68%)
Puts: $454.7K (32%)
Prior (07/21) $4.37M
Calls: $2.05M (47%)
Puts: $2.32M (53%)
Current vs Prior -67.41%
Calls: -52.78%
Puts: -80.37%
Prior 7-Day Total $31.91M
Calls: $17.59M (55%)
Puts: $14.31M (45%)
Prior 7-Day Average $4.56M
Calls: $2.51M (55%)
Puts: $2.04M (45%)
Current vs Prior 7-Day Avg -68.76%
Calls: -61.43%
Puts: -77.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.85
Prior (07/21) 2.18
Current vs Prior -61.24%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -49.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 19,256
Calls: 11,122 (58%)
Puts: 8,134 (42%)
Prior (07/21) 30,027
Calls: 19,218 (64%)
Puts: 10,809 (36%)
Current vs Prior -35.87%
Prior 7-Day Total 233,528
Calls: 121,910 (52%)
Puts: 111,618 (48%)
Prior 7-Day Average 33,361
Calls: 17,415 (52%)
Puts: 15,945 (48%)
Current vs Prior 7-Day Avg -42.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.34% | 8.20%12.02% | 16.12%
Prior 4.23% | 8.77%12.38% | 16.19%
Current vs Prior -21.01% | -6.58%-2.96% | -0.44%
Prior 7-Day Avg 4.16% | 7.22%5.69% | 14.31%
Current vs 7-Day Avg -19.65% | +13.59%+111.13% | +12.68%
Prior 7-Day Eod 4.23% | 8.77%12.38% | 16.19%
Current vs 7-Day Eod -21.01% | -6.58%-2.96% | -0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Prior 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($969.4K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 72% vs prior. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.8%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 3144.3047.50$45.907.0%100.86--
$405.00Aug 1422.1023.90$23.007.8%30.5416
$370.00Jul 2435.8038.80$37.308.0%10.921
$410.00Aug 2121.8023.70$22.758.4%10.51--
$405.00Aug 2124.2026.40$25.308.7%10.5439
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 2121.4023.50$22.459.4%10.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.63, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 2426.0029.10$27.5511.3%10.94--
$370.00Jul 2435.8038.80$37.308.0%10.921
$365.00Jul 3144.3047.50$45.907.0%100.86--
$375.00Jul 3136.0039.30$37.658.8%110.801
$395.00Jul 2412.6015.90$14.2523.2%10.78--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Aug 2124.5027.30$25.9010.8%10.51--
$410.00Jul 3115.6019.00$17.3019.7%40.5122

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 963, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Jul 313.706.40$5.0553.5%780.2428
$460.00Jul 311.004.20$2.60123.1%750.1336
$410.00Jul 244.505.40$4.9518.2%300.44498
$420.00Jul 241.352.70$2.0366.5%300.22169
$407.50Jul 245.706.60$6.1514.6%240.5114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Jul 242.253.20$2.7334.8%890.2724
$400.00Aug 715.0016.60$15.8010.1%820.4234
$390.00Jul 240.602.55$1.58123.4%620.1657
$400.00Jul 242.953.90$3.4327.7%230.32336
$382.50Aug 2111.3014.30$12.8023.4%200.3138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 31.9%, max 93.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 24Aug 2184.5%48.9%72.8%27249
$435.00Jul 24Aug 2873.9%48.8%51.5%238
$460.00Jul 31Aug 2165.5%48.8%34.4%89210
$445.00Jul 31Aug 2164.0%49.5%29.2%58
$430.00Jul 31Aug 2160.5%49.8%21.5%10605
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 24Aug 2198.7%50.9%93.9%2120
$365.00Jul 24Aug 2184.8%51.4%65.1%54
$382.50Jul 24Aug 2178.6%50.5%55.6%2138
$385.00Jul 24Aug 2176.6%50.7%51.2%2370
$360.00Jul 24Aug 2874.1%50.7%46.1%1146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 27.57, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$435.00Jul 24$0.35$9.65$0.3527.57$425.35
$435.00$450.00Jul 24$0.63$14.37$0.6322.81$435.63
$470.00$480.00Aug 21$1.13$8.87$1.137.85$471.13
$417.50$420.00Jul 24$0.32$2.18$0.326.81$417.82
$455.00$460.00Aug 21$0.65$4.35$0.656.69$455.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$387.50$385.00Jul 24$0.12$2.38$0.1219.83$387.38
$365.00$360.00Jul 24$0.27$4.73$0.2717.52$364.73
$370.00$360.00Jul 31$0.55$9.45$0.5517.18$369.45
$340.00$330.00Aug 21$0.90$9.10$0.9010.11$339.10
$345.00$340.00Aug 21$0.45$4.55$0.4510.11$344.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 39.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$380.00Jul 24$9.75$9.75$0.2539.00$379.75
$380.00$395.00Jul 24$13.30$13.30$1.707.82$393.30
$395.00$400.00Jul 24$4.20$4.20$0.805.25$399.20
$365.00$375.00Jul 31$8.25$8.25$1.754.71$373.25
$375.00$385.00Jul 31$7.75$7.75$2.253.44$382.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$392.50$390.00Aug 21$1.65$1.65$0.851.94$390.85
$405.00$400.00Aug 21$3.00$3.00$2.001.50$402.00
$412.50$405.00Aug 21$3.45$3.45$4.050.85$409.05
$407.50$405.00Jul 24$1.10$1.10$1.400.79$406.40
$410.00$390.00Jul 31$8.30$8.30$11.700.71$401.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $8.05, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Jul 24Jul 31$2.0884.5%57.5%
$440.00Jul 31Aug 7$2.5559.4%54.6%
$430.00Jul 31Aug 7$2.7560.5%55.1%
$460.00Jul 31Aug 21$3.5565.5%48.8%
$390.00Aug 7Aug 21$3.9057.7%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 14Aug 21$1.3259.8%59.5%
$345.00Aug 7Aug 21$1.9065.4%55.6%
$370.00Jul 24Jul 31$2.2598.7%63.9%
$360.00Jul 24Jul 31$2.7774.1%71.5%
$355.00Jul 31Aug 21$3.2773.1%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.04% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$407.50Jul 24$6.15$6.20$12.35$395.15$419.853.04%
$405.00Jul 24$7.40$5.10$12.50$392.50$417.503.07%
$402.50Jul 24$8.80$4.20$13.00$389.50$415.503.19%
$400.00Jul 24$10.05$3.43$13.48$386.52$413.483.31%
$395.00Jul 24$14.25$2.08$16.33$378.67$411.334.01%
$380.00Jul 24$27.55$0.55$28.10$351.90$408.106.91%
$410.00Jul 31$14.80$17.30$32.10$377.90$442.107.89%
$385.00Jul 31$29.90$7.40$37.30$347.70$422.309.17%
$370.00Jul 24$37.30$1.15$38.45$331.55$408.459.45%
$400.00Aug 21$27.75$19.45$47.20$352.80$447.2011.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.17% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$397.50Jul 24$2.03$2.73$4.76$392.74$424.76
$417.50$397.50Jul 24$2.35$2.73$5.08$392.42$422.58
$420.00$400.00Jul 24$2.03$3.43$5.46$394.54$425.46
$417.50$400.00Jul 24$2.35$3.43$5.78$394.22$423.28
$415.00$397.50Jul 24$3.10$2.73$5.83$391.67$420.83
$420.00$402.50Jul 24$2.03$4.20$6.23$396.27$426.23
$415.00$400.00Jul 24$3.10$3.43$6.53$393.47$421.53
$417.50$402.50Jul 24$2.35$4.20$6.55$395.95$424.05
$412.50$397.50Jul 24$3.90$2.73$6.63$390.87$419.13
$420.00$405.00Jul 24$2.03$5.10$7.13$397.87$427.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 19.83, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/382402/405Jul 24$2.38$0.1219.83$380.12$404.88
365/370380/395Jul 24$14.10$0.9015.67$355.90$394.10
360/365380/395Jul 24$13.57$1.439.49$351.43$393.57
382/385412/415Aug 21$2.25$0.259.00$382.75$414.75
360/365395/400Jul 24$4.47$0.538.43$360.53$399.47
380/382400/402Jul 24$2.23$0.278.26$380.27$402.23
380/382405/408Jul 24$2.23$0.278.26$380.27$407.23
382/385395/400Jul 24$4.45$0.558.09$380.55$399.45
382/385415/418Aug 21$2.20$0.307.33$382.80$417.20
380/382408/410Jul 24$2.18$0.326.81$380.32$409.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Aug 21$0.05$4.9599.00
$445.00$450.00$455.00Aug 21$0.05$4.9599.00
$405.00$407.50$410.00Jul 24$0.05$2.4549.00
$405.00$410.00$415.00Aug 14$0.10$4.9049.00
$412.50$415.00$417.50Aug 21$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$397.50$400.00$402.50Jul 24$0.07$2.4334.71
$350.00$355.00$360.00Aug 21$0.25$4.7519.00
$360.00$365.00$370.00Aug 21$0.25$4.7519.00
$400.00$402.50$405.00Jul 24$0.13$2.3718.23
$402.50$405.00$407.50Jul 24$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.65, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$435.001:2Aug 28-$1.65$28.35
$380.00$405.001:2Aug 14-$8.30$16.70
$385.00$405.001:2Jul 31-$5.30$14.70
$380.00$395.001:2Jul 24-$0.95$14.05
$425.00$435.001:2Jul 24-$0.85$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$337.501:2Jul 24-$2.08$20.42
$410.00$390.001:2Jul 31-$0.70$19.30
$380.00$370.001:2Jul 24-$1.75$8.25
$370.00$360.001:2Jul 31-$2.30$7.70
$340.00$330.001:2Aug 21-$2.45$7.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.36%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$21.800.510.8%5.36%6.12%1--
$412.50Aug 21$20.600.491.4%5.06%6.44%854
$410.00Aug 14$19.600.500.8%4.82%5.58%1--
$415.00Aug 21$19.500.472.0%4.79%6.78%6108
$417.50Aug 21$18.400.462.6%4.52%7.12%523
$420.00Aug 21$17.300.443.2%4.25%7.47%4355
$410.00Aug 7$17.100.500.8%4.20%4.96%880
$415.00Aug 14$17.100.472.0%4.20%6.19%1114
$407.50Jul 31$15.200.520.1%3.74%3.88%1--
$420.00Aug 14$15.000.433.2%3.69%6.90%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 698
Total Puts 590
Put/Call Ratio 0.85
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 1,427
Total Puts 3,112
Put/Call Ratio 2.18
Net Difference -1,685

Prior 7-Day Put/Call Summary

Total Calls 11,099
Total Puts 17,859
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All