Tour v381
ETN
EATON CORP PLC
$402.95 +0.38%
$403.94 (+0.25%)🌙
as of 07/21 06:29 PM
(7/20 18:29) ◀
|
Tuesday, July 21, 2026 (6:29pm)
January 2026
|
▶ (7/22 19:17)
◀ 7/21 18:29 ▶

Option Volume

Detail
ℹ
Current (07/21) 4,539
Calls: 1,427 (31%)
Puts: 3,112 (69%)
Prior (07/20) 2,708
Calls: 1,736 (64%)
Puts: 972 (36%)
Current vs Prior +67.61%
Calls: -17.80% (Calls)
Puts: +220.16% (Puts)
Prior 7-Day Total 29,481
Calls: 10,785 (37%)
Puts: 18,696 (63%)
Prior 7-Day Average 4,211
Calls: 1,540 (37%)
Puts: 2,670 (63%)
Current vs Prior 7-Day Avg +7.77%
Calls: -7.38%
Puts: +16.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.37M
Calls: $2.05M (47%)
Puts: $2.32M (53%)
Prior (07/20) $4.38M
Calls: $2.24M (51%)
Puts: $2.15M (49%)
Current vs Prior -0.35%
Calls: -8.32%
Puts: +7.97%
Prior 7-Day Total $31.55M
Calls: $17.61M (56%)
Puts: $13.95M (44%)
Prior 7-Day Average $4.51M
Calls: $2.52M (56%)
Puts: $1.99M (44%)
Current vs Prior 7-Day Avg -3.06%
Calls: -18.39%
Puts: +16.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 2.18
Prior (07/20) 0.56
Current vs Prior +289.49%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg +15.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 30,027
Calls: 19,218 (64%)
Puts: 10,809 (36%)
Prior (07/20) 30,028
Calls: 19,045 (63%)
Puts: 10,983 (37%)
Current vs Prior +-0.00%
Prior 7-Day Total 234,837
Calls: 117,108 (50%)
Puts: 117,729 (50%)
Prior 7-Day Average 33,548
Calls: 16,729 (50%)
Puts: 16,818 (50%)
Current vs Prior 7-Day Avg -10.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.23% | 8.77%12.38% | 16.19%
Prior 4.88% | 8.61%12.34% | 16.04%
Current vs Prior -13.34% | +1.92%+0.32% | +0.93%
Prior 7-Day Avg 4.14% | 6.86%4.51% | 13.90%
Current vs 7-Day Avg +2.10% | +27.92%+174.46% | +16.48%
Prior 7-Day Eod 4.88% | 8.61%12.34% | 16.04%
Current vs 7-Day Eod -13.34% | +1.92%+0.32% | +0.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Prior 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 68% vs prior. Extreme bearish P/C ratio of 2.18 - heavy put buying. P/C ratio rising 289% - increased hedging/bearish positioning. Call-heavy open interest (19,218 calls vs 10,809 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.6%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2125.1026.40$25.755.0%30.54153
$410.00Aug 2120.4021.50$20.955.3%440.47320
$350.00Aug 2157.2060.50$58.855.6%10.84--
$407.50Aug 2121.6023.30$22.457.6%50.49--
$390.00Aug 2129.8032.30$31.058.1%20.6134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 1430.7032.80$31.756.6%10.60--
$430.00Aug 1436.8039.40$38.106.8%20.67--
$407.50Aug 2125.0026.90$25.957.3%150.5125
$440.00Jul 3139.9043.10$41.507.7%200.79--
$405.00Aug 1422.2024.00$23.107.8%10.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.59, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2157.2060.50$58.855.6%10.84--
$392.50Jul 2413.0015.80$14.4019.4%30.7222
$380.00Aug 731.7035.10$33.4010.2%10.70--
$390.00Jul 3122.6026.10$24.3514.4%10.65--
$385.00Aug 2833.9037.40$35.659.8%70.6412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 3139.9043.10$41.507.7%200.79--
$430.00Aug 1436.8039.40$38.106.8%20.67--
$420.00Aug 1430.7032.80$31.756.6%10.60--
$412.50Jul 3120.5023.20$21.8512.4%280.56--
$415.00Aug 2128.7031.50$30.109.3%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 3.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 218.9010.70$9.8018.4%1330.29661
$415.00Aug 2116.6019.30$17.9515.0%1210.44--
$420.00Aug 2114.6017.40$16.0017.5%940.41317
$405.00Jul 246.408.10$7.2523.4%750.47206
$420.00Jul 241.702.40$2.0534.1%730.2096
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 212.104.10$3.1064.5%2.1K0.10--
$360.00Aug 73.106.60$4.8572.2%980.1747
$360.00Jul 240.051.10$0.58181.0%970.05131
$402.50Jul 3114.8017.30$16.0515.6%710.4710
$405.00Jul 248.509.50$9.0011.1%550.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 23.5%, max 138.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Jul 24Aug 21115.7%48.5%138.5%55
$460.00Jul 24Aug 2180.5%49.3%63.2%8171
$445.00Jul 24Aug 2170.3%49.4%42.4%1911
$440.00Jul 24Aug 2168.6%50.2%36.6%141686
$390.00Jul 31Aug 2163.7%50.1%27.1%334
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 24Aug 2177.5%50.2%54.1%101250
$365.00Jul 24Aug 2176.1%51.2%48.5%630
$350.00Jul 31Aug 2173.7%51.2%43.8%7297
$355.00Jul 31Aug 2172.2%51.3%40.7%527
$370.00Jul 31Aug 2166.5%49.9%33.3%5119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 59.00, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$445.00$460.00Jul 24$0.25$14.75$0.2559.00$445.25
$440.00$445.00Jul 24$0.23$4.77$0.2320.74$440.23
$465.00$470.00Aug 21$0.37$4.63$0.3712.51$465.37
$417.50$420.00Jul 24$0.23$2.27$0.239.87$417.73
$420.00$425.00Jul 24$0.47$4.53$0.479.64$420.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$345.00Aug 21$0.15$4.85$0.1532.33$349.85
$340.00$325.00Aug 7$0.92$14.08$0.9215.30$339.08
$372.50$365.00Jul 24$0.50$7.00$0.5014.00$372.00
$400.00$397.50Jul 24$0.20$2.30$0.2011.50$399.80
$382.50$380.00Jul 31$0.20$2.30$0.2011.50$382.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 5.25, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$417.50$420.00Aug 21$2.10$2.10$0.405.25$419.60
$350.00$390.00Aug 21$27.80$27.80$12.202.28$377.80
$405.00$407.50Jul 31$1.65$1.65$0.851.94$406.65
$392.50$402.50Jul 24$6.35$6.35$3.651.74$398.85
$410.00$412.50Aug 21$1.55$1.55$0.951.63$411.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$412.50$410.00Aug 21$1.80$1.80$0.702.57$410.70
$440.00$412.50Jul 31$19.65$19.65$7.852.50$420.35
$412.50$410.00Jul 31$1.75$1.75$0.752.33$410.75
$405.00$400.00Jul 24$3.30$3.30$1.701.94$401.70
$385.00$382.50Jul 31$1.60$1.60$0.901.78$383.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $6.89, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Aug 14Aug 21$0.6852.6%49.1%
$460.00Jul 24Jul 31$0.9380.5%55.2%
$475.00Jul 24Aug 7$0.97115.7%56.4%
$440.00Jul 24Jul 31$3.7768.6%61.4%
$450.00Jul 31Aug 21$4.6259.9%49.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Aug 28$0.4354.9%51.7%
$350.00Jul 31Aug 14$1.4573.7%53.1%
$370.00Jul 31Aug 7$1.5066.5%55.5%
$362.50Jul 24Jul 31$2.2082.8%63.5%
$340.00Aug 7Aug 21$2.2560.4%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.03% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Jul 24$7.25$9.00$16.25$388.75$421.254.03%
$392.50Jul 24$14.40$3.38$17.78$374.72$410.284.41%
$402.50Jul 31$17.55$16.05$33.60$368.90$436.108.34%
$410.00Jul 31$13.60$20.10$33.70$376.30$443.708.36%
$390.00Jul 31$24.35$10.70$35.05$354.95$425.058.70%
$405.00Aug 14$20.65$23.10$43.75$361.25$448.7510.86%
$440.00Jul 31$4.65$41.50$46.15$393.85$486.1511.45%
$400.00Aug 21$25.75$22.20$47.95$352.05$447.9511.90%
$415.00Aug 21$17.95$30.10$48.05$366.95$463.0511.92%
$407.50Aug 21$22.45$25.95$48.40$359.10$455.9012.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.07% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$475.00$340.00Aug 7$2.05$2.25$4.30$335.70$479.30
$417.50$390.00Jul 24$2.28$3.13$5.41$384.59$422.91
$417.50$392.50Jul 24$2.28$3.38$5.66$386.84$423.16
$415.00$390.00Jul 24$3.48$3.13$6.61$383.39$421.61
$417.50$395.00Jul 24$2.28$4.55$6.83$388.17$424.33
$415.00$392.50Jul 24$3.48$3.38$6.86$385.64$421.86
$475.00$360.00Aug 7$2.05$4.85$6.90$353.10$481.90
$412.50$390.00Jul 24$3.90$3.13$7.03$382.97$419.53
$412.50$392.50Jul 24$3.90$3.38$7.28$385.22$419.78
$475.00$365.00Aug 7$2.05$5.50$7.55$357.45$482.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 18.23, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
392/395415/418Jul 24$2.37$0.1318.23$392.63$417.37
372/375415/418Jul 31$2.35$0.1515.67$372.65$417.35
400/405415/418Jul 24$4.50$0.509.00$400.50$419.50
382/385432/435Jul 31$2.25$0.259.00$382.75$434.75
380/388390/400Aug 21$8.95$1.058.52$378.55$398.95
400/405425/430Jul 24$4.43$0.577.77$400.57$429.43
372/375432/435Jul 31$2.20$0.307.33$372.80$434.70
370/375400/405Aug 21$4.40$0.607.33$370.60$404.40
395/398415/418Jul 24$2.15$0.356.14$395.35$417.15
375/378405/408Aug 21$2.15$0.356.14$375.35$407.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 44.45, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Jul 31$0.22$9.7844.45
$410.00$412.50$415.00Aug 21$0.10$2.4024.00
$420.00$425.00$430.00Aug 21$0.25$4.7519.00
$450.00$455.00$460.00Aug 21$0.30$4.7015.67
$445.00$460.00$475.00Jul 24$0.93$14.0715.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Aug 14$0.75$9.2512.33
$360.00$365.00$370.00Aug 7$0.50$4.509.00
$407.50$410.00$412.50Aug 21$0.25$2.259.00
$355.00$360.00$365.00Aug 21$0.85$4.154.88
$365.00$370.00$375.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-3.25, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$390.001:2Aug 21-$3.25$36.75
$405.00$435.001:2Aug 28-$1.45$28.55
$445.00$460.001:2Jul 24-$0.15$14.85
$460.00$475.001:2Jul 24-$1.76$13.24
$440.00$450.001:2Jul 31-$1.11$8.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$412.501:2Jul 31-$2.20$25.30
$340.00$325.001:2Aug 7-$0.41$14.59
$340.00$330.001:2Aug 21-$1.70$8.30
$360.00$350.001:2Aug 14-$1.75$8.25
$372.50$365.001:2Jul 24-$0.35$7.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.83%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Aug 28$23.500.510.5%5.83%6.34%2--
$407.50Aug 21$21.600.491.1%5.36%6.49%5--
$405.00Aug 21$21.400.510.5%5.31%5.82%3110
$410.00Aug 21$20.400.471.8%5.06%6.81%44320
$405.00Aug 14$19.500.500.5%4.84%5.35%214
$412.50Aug 21$17.900.462.4%4.44%6.81%2736
$417.50Aug 21$17.300.433.6%4.29%7.90%32--
$415.00Aug 21$16.600.443.0%4.12%7.11%121--
$420.00Aug 21$14.600.414.2%3.62%7.85%94317
$405.00Jul 31$14.500.510.5%3.60%4.11%131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,427
Total Puts 3,112
Put/Call Ratio 2.18
Net Difference -1,685

Prior's Put/Call Breakdown

Total Calls 1,736
Total Puts 972
Put/Call Ratio 0.56
Net Difference 764

Prior 7-Day Put/Call Summary

Total Calls 10,785
Total Puts 18,696
Average Put/Call Ratio 1.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All