Tour v366
ETN
EATON CORP PLC
$401.41 +0.36%
$399.70 (-0.43%)🌙
as of 07/20 06:28 PM
(7/17 18:29) ◀
|
Monday, July 20, 2026 (6:29pm)
January 2026
|
▶ (7/21 18:29)
◀ 7/20 18:29 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,708
Calls: 1,736 (64%)
Puts: 972 (36%)
Prior (07/17) 3,851
Calls: 1,868 (49%)
Puts: 1,983 (51%)
Current vs Prior -29.68%
Calls: -7.07% (Calls)
Puts: -50.98% (Puts)
Prior 7-Day Total 32,387
Calls: 11,323 (35%)
Puts: 21,064 (65%)
Prior 7-Day Average 4,626
Calls: 1,617 (35%)
Puts: 3,009 (65%)
Current vs Prior 7-Day Avg -41.47%
Calls: +7.32%
Puts: -67.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.38M
Calls: $2.24M (51%)
Puts: $2.15M (49%)
Prior (07/17) $3.71M
Calls: $2.59M (70%)
Puts: $1.12M (30%)
Current vs Prior +18.25%
Calls: -13.42%
Puts: +91.24%
Prior 7-Day Total $31.65M
Calls: $18.37M (58%)
Puts: $13.28M (42%)
Prior 7-Day Average $4.52M
Calls: $2.62M (58%)
Puts: $1.90M (42%)
Current vs Prior 7-Day Avg -3.04%
Calls: -14.69%
Puts: +13.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.56
Prior (07/17) 1.06
Current vs Prior -47.26%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -72.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 30,028
Calls: 19,045 (63%)
Puts: 10,983 (37%)
Prior (07/17) 35,026
Calls: 17,855 (51%)
Puts: 17,171 (49%)
Current vs Prior -14.27%
Prior 7-Day Total 242,135
Calls: 120,494 (50%)
Puts: 121,641 (50%)
Prior 7-Day Average 34,590
Calls: 17,213 (50%)
Puts: 17,377 (50%)
Current vs Prior 7-Day Avg -13.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.88% | 8.61%12.34% | 16.04%
Prior 5.89% | 9.78%1.00% | 13.80%
Current vs Prior -17.07% | -11.95%+1134.40% | +16.25%
Prior 7-Day Avg 3.73% | 6.37%3.50% | 13.59%
Current vs 7-Day Avg +30.80% | +35.02%+253.19% | +18.05%
Prior 7-Day Eod 5.89% | 9.78%1.00% | 13.80%
Current vs 7-Day Eod -17.07% | -11.95%+1134.40% | +16.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Prior 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (19,045 calls vs 10,983 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 1472.1075.20$73.654.2%100.92--
$400.00Aug 2124.1025.30$24.704.9%430.53132
$410.00Aug 2119.5020.80$20.156.5%700.46271
$420.00Aug 2115.5016.60$16.056.9%50.40317
$372.50Aug 2138.8042.40$40.608.9%110.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 3123.6024.90$24.255.4%250.6014
$410.00Jul 3120.7022.00$21.356.1%10.56--
$390.00Aug 2117.7019.00$18.357.1%10.40--
$402.50Jul 3116.6017.90$17.257.5%200.49--
$417.50Aug 2132.2034.90$33.558.0%20.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.59, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 1472.1075.20$73.654.2%100.92--
$372.50Aug 2138.8042.40$40.608.9%110.71--
$390.00Jul 2414.7017.00$15.8514.5%10.70--
$390.00Jul 3121.5024.90$23.2014.7%20.62--
$385.00Aug 2832.7036.30$34.5010.4%90.623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 3123.6024.90$24.255.4%250.6014
$420.00Aug 2132.9036.00$34.459.0%30.60--
$412.50Jul 3121.7025.10$23.4014.5%20.58--
$417.50Aug 2132.2034.90$33.558.0%20.58--
$405.00Jul 249.9011.60$10.7515.8%60.56274

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 1.5K, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 219.2010.20$9.7010.3%1570.28608
$410.00Aug 2119.5020.80$20.156.5%700.46271
$410.00Aug 715.3017.90$16.6015.7%630.4634
$430.00Jul 240.351.80$1.08134.3%580.1040
$425.00Jul 240.951.80$1.3861.6%500.1345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2127.6030.80$29.2011.0%680.53192
$385.00Jul 242.553.70$3.1336.7%640.2327
$400.00Aug 2122.4025.30$23.8512.2%410.47352
$382.50Aug 2113.7017.10$15.4022.1%380.35--
$415.00Jul 3123.6024.90$24.255.4%250.6014

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 14.1%, max 38.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Jul 31Aug 2860.8%47.2%28.8%27
$460.00Jul 31Aug 2162.5%49.4%26.6%26158
$450.00Jul 31Aug 2158.6%49.1%19.3%51210
$470.00Jul 31Aug 2156.3%48.7%15.5%10483
$420.00Jul 24Aug 2158.2%51.7%12.6%38385
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 24Aug 2868.0%49.1%38.5%16--
$360.00Jul 24Aug 2868.5%50.1%36.8%12129
$375.00Jul 24Aug 2165.1%49.0%32.9%2259
$350.00Jul 24Aug 2164.6%50.9%26.9%3--
$410.00Jul 31Aug 2163.6%52.4%21.2%69192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 32.33, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$475.00$480.00Aug 28$0.30$4.70$0.3015.67$475.30
$460.00$470.00Aug 14$0.75$9.25$0.7512.33$460.75
$455.00$460.00Jul 31$0.44$4.56$0.4410.36$455.44
$475.00$480.00Aug 14$0.45$4.55$0.4510.11$475.45
$470.00$475.00Aug 14$0.50$4.50$0.509.00$470.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$367.50$362.50Jul 24$0.15$4.85$0.1532.33$367.35
$382.50$380.00Jul 24$0.13$2.37$0.1318.23$382.37
$360.00$350.00Jul 24$0.57$9.43$0.5716.54$359.43
$375.00$372.50Jul 24$0.15$2.35$0.1515.67$374.85
$340.00$335.00Aug 7$0.44$4.56$0.4410.36$339.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 4.56, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$390.00Aug 14$46.15$46.15$13.853.33$376.15
$410.00$412.50Jul 31$1.80$1.80$0.702.57$411.80
$400.00$402.50Jul 24$1.65$1.65$0.851.94$401.65
$372.50$390.00Aug 21$10.85$10.85$6.651.63$383.35
$390.00$400.00Jul 24$6.05$6.05$3.951.53$396.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$412.50$410.00Jul 31$2.05$2.05$0.454.56$410.45
$410.00$407.50Aug 21$1.60$1.60$0.901.78$408.40
$417.50$410.00Aug 21$4.35$4.35$3.151.38$413.15
$402.50$400.00Jul 24$1.40$1.40$1.101.27$401.10
$400.00$390.00Aug 21$5.50$5.50$4.501.22$394.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $6.83, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Aug 14Aug 21$0.4553.9%49.9%
$450.00Jul 31Aug 7$1.7558.6%53.9%
$475.00Jul 31Aug 14$2.2560.8%53.8%
$460.00Jul 31Aug 14$2.2762.5%51.8%
$470.00Jul 31Aug 14$2.8756.3%53.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 24Jul 31$2.4364.6%67.7%
$362.50Jul 24Jul 31$2.7073.1%63.1%
$360.00Jul 24Jul 31$2.8168.5%63.6%
$370.00Jul 24Jul 31$3.6568.0%62.2%
$380.00Jul 24Jul 31$5.6553.9%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.45% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Jul 24$7.10$10.75$17.85$387.15$422.854.45%
$402.50Jul 24$8.15$9.80$17.95$384.55$420.454.47%
$400.00Jul 24$9.80$8.40$18.20$381.80$418.204.53%
$390.00Jul 24$15.85$4.65$20.50$369.50$410.505.11%
$390.00Jul 31$23.20$11.85$35.05$354.95$425.058.73%
$410.00Jul 31$13.75$21.35$35.10$374.90$445.108.74%
$412.50Jul 31$11.95$23.40$35.35$377.15$447.858.81%
$415.00Jul 31$11.20$24.25$35.45$379.55$450.458.83%
$390.00Aug 21$29.75$18.35$48.10$341.90$438.1011.98%
$405.00Aug 21$22.05$26.25$48.30$356.70$453.3012.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.73% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$340.00Aug 7$4.53$2.42$6.95$333.05$456.95
$450.00$345.00Aug 7$4.53$2.98$7.51$337.49$457.51
$470.00$350.00Aug 14$3.80$4.33$8.13$341.87$478.13
$450.00$350.00Aug 7$4.53$3.65$8.18$341.82$458.18
$460.00$350.00Aug 14$4.55$4.33$8.88$341.12$468.88
$412.50$390.00Jul 24$4.35$4.65$9.00$381.00$421.50
$450.00$360.00Aug 7$4.53$5.20$9.73$350.27$459.73
$412.50$392.50Jul 24$4.35$5.40$9.75$382.75$422.25
$470.00$355.00Aug 14$3.80$6.05$9.85$345.15$479.85
$410.00$390.00Jul 24$5.30$4.65$9.95$380.05$419.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 24.00, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
405/408410/412Aug 21$2.40$0.1024.00$405.10$412.40
382/385420/422Jul 24$2.25$0.259.00$382.75$422.25
375/380420/425Aug 21$4.50$0.509.00$375.50$424.50
380/385400/405Jul 31$4.40$0.607.33$380.60$404.40
375/380425/430Aug 21$4.40$0.607.33$375.60$429.40
360/362410/412Jul 31$2.17$0.336.58$360.33$412.17
390/400412/420Aug 21$8.55$1.455.90$391.45$421.05
360/362400/402Jul 24$2.13$0.375.76$360.37$402.13
400/405420/425Aug 21$4.20$0.805.25$400.80$424.20
390/400430/440Aug 21$8.35$1.655.06$391.65$438.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$475.00$480.00Aug 14$0.05$4.9599.00
$450.00$460.00$470.00Aug 21$0.10$9.9099.00
$420.00$425.00$430.00Aug 21$0.10$4.9049.00
$415.00$420.00$425.00Jul 31$0.15$4.8532.33
$430.00$440.00$450.00Aug 21$0.30$9.7032.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.15$9.8565.67
$340.00$345.00$350.00Aug 7$0.11$4.8944.45
$335.00$340.00$345.00Aug 7$0.12$4.8840.67
$397.50$400.00$402.50Jul 24$0.25$2.259.00
$405.00$407.50$410.00Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.15, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$430.001:2Aug 28-$5.05$19.95
$430.00$450.001:2Aug 7-$0.06$19.94
$410.00$430.001:2Aug 7-$1.40$18.60
$405.00$425.001:2Aug 14-$3.80$16.20
$460.00$470.001:2Aug 21-$2.55$7.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$370.001:2Aug 28-$0.15$29.85
$360.00$350.001:2Jul 31-$1.68$8.32
$360.00$350.001:2Aug 7-$2.10$7.90
$380.00$370.001:2Jul 31-$3.15$6.85
$360.00$350.001:2Aug 21-$3.45$6.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.61%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Aug 28$22.500.500.9%5.61%6.50%1--
$405.00Aug 21$20.600.490.9%5.13%6.03%10--
$410.00Aug 21$19.500.462.1%4.86%7.00%70271
$407.50Aug 21$19.400.481.5%4.83%6.35%24--
$405.00Aug 14$18.600.490.9%4.63%5.53%2--
$402.50Aug 7$17.600.510.3%4.38%4.66%2--
$412.50Aug 21$17.200.452.8%4.28%7.05%39--
$420.00Aug 21$15.500.404.6%3.86%8.49%5317
$410.00Aug 7$15.300.462.1%3.81%5.95%6334
$405.00Jul 31$13.500.480.9%3.36%4.26%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,736
Total Puts 972
Put/Call Ratio 0.56
Net Difference 764

Prior's Put/Call Breakdown

Total Calls 1,868
Total Puts 1,983
Put/Call Ratio 1.06
Net Difference -115

Prior 7-Day Put/Call Summary

Total Calls 11,323
Total Puts 21,064
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All