ETHA - Options Database

ETHA

iShares Ethereum Trust ETF

$18.20 -5.06%

$18.07 (-0.72%)🌙

as of 09/15 06:30 PM

(9/14 18:29) ◀

Tuesday, September 15, 2026 (6:30pm)

▶ (9/18 18:26)

◀ 9/15 18:30 ▶

Option Volume

Detail

ℹ

Current (09/15) 296,138

Calls: 187,538 (63%)

Puts: 108,600 (37%)

Prior (09/14) 169,268

Calls: 130,128 (77%)

Puts: 39,140 (23%)

Current vs Prior +74.95%

Calls: +44.12% (Calls)

Puts: +177.47% (Puts)

Prior 7-Day Total 1,611,732

Calls: 1,189,797 (74%)

Puts: 421,935 (26%)

Prior 7-Day Average 230,247

Calls: 169,971 (74%)

Puts: 60,276 (26%)

Current vs Prior 7-Day Avg +28.62%

Calls: +10.34%

Puts: +80.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $16.01M

Calls: $10.18M (64%)

Puts: $5.82M (36%)

Prior (09/14) $11.07M

Calls: $8.97M (81%)

Puts: $2.10M (19%)

Current vs Prior +44.54%

Calls: +13.50%

Puts: +176.96%

Prior 7-Day Total $100.35M

Calls: $78.48M (78%)

Puts: $21.87M (22%)

Prior 7-Day Average $14.34M

Calls: $11.21M (78%)

Puts: $3.12M (22%)

Current vs Prior 7-Day Avg +11.65%

Calls: -9.17%

Puts: +86.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.58

Prior (09/14) 0.30

Current vs Prior +92.53%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +61.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 1,999,296

Calls: 1,342,482 (67%)

Puts: 656,814 (33%)

Prior (09/14) 1,796,700

Calls: 1,194,341 (66%)

Puts: 602,359 (34%)

Current vs Prior +11.28%

Prior 7-Day Total 12,776,344

Calls: 8,516,986 (67%)

Puts: 4,259,358 (33%)

Prior 7-Day Average 1,825,192

Calls: 1,216,712 (67%)

Puts: 608,479 (33%)

Current vs Prior 7-Day Avg +9.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.82% | 8.57%5.82% | 12.36%

Prior 6.62% | 9.08%6.62% | 12.68%

Current vs Prior -12.09% | -5.57%-12.09% | -2.47%

Prior 7-Day Avg 5.61% | 8.51%8.14% | 13.65%

Current vs 7-Day Avg +3.82% | +0.76%-28.48% | -9.41%

Prior 7-Day Eod 6.62% | 9.08%6.62% | 12.68%

Current vs 7-Day Eod -12.09% | -5.57%-12.09% | -2.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.80% | 13.11%

Calls: 12.28% | 8.75%

Puts: 7.32% | 17.46%

Prior 9.80% | 13.11%

Calls: 12.28% | 8.75%

Puts: 7.32% | 17.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.80% | 13.11%

Calls: 12.28% | 8.75%

Puts: 7.32% | 17.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.18M). Above-average activity with volume up 75% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 5.6%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	3.25	3.30	$3.28	1.5%	2	0.95	98
$18.50	Oct 30	1.26	1.29	$1.27	2.4%	71	0.50	6
$19.00	Oct 16	0.81	0.83	$0.82	2.4%	1.4K	0.42	7.0K
$15.50	Sep 18	2.68	2.76	$2.72	2.9%	13	0.94	52
$21.00	Oct 16	0.33	0.34	$0.34	2.9%	3.4K	0.21	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Sep 25	0.79	0.81	$0.80	2.5%	73	0.55	4.4K
$21.00	Sep 18	2.79	2.87	$2.83	2.8%	53	0.95	--
$21.00	Oct 2	2.91	3.00	$2.96	3.0%	2	0.85	6
$21.00	Sep 25	2.84	2.93	$2.89	3.1%	37	0.89	--
$21.00	Oct 16	3.05	3.15	$3.10	3.2%	1	0.79	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.48, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 18	0.13	0.15	$0.14	14.3%	9.6K	0.24	21.3K
$20.00	Sep 18	0.05	0.06	$0.06	16.7%	23.6K	0.10	42.3K
$18.50	Sep 18	0.26	0.28	$0.27	7.4%	10.3K	0.39	2.9K
$18.00	Sep 18	0.47	0.52	$0.50	10.0%	2.5K	0.59	24.2K
$20.00	Sep 25	0.16	0.18	$0.17	11.8%	5.2K	0.18	17.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	0.13	0.15	$0.14	14.3%	9.0K	0.23	7.3K
$17.00	Sep 18	0.07	0.08	$0.08	12.5%	4.6K	0.13	5.5K
$18.00	Sep 18	0.28	0.30	$0.29	6.9%	44.0K	0.41	17.9K
$18.50	Sep 18	0.54	0.59	$0.56	8.9%	1.4K	0.61	9.8K
$16.50	Sep 25	0.14	0.16	$0.15	13.3%	3.7K	0.15	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	3.15	3.30	$3.22	4.7%	907	1.00	56.0K
$15.00	Sep 25	3.25	3.30	$3.28	1.5%	2	0.95	98
$16.00	Sep 18	2.17	2.27	$2.22	4.5%	157	0.94	92.1K
$15.50	Sep 18	2.68	2.76	$2.72	2.9%	13	0.94	52
$16.50	Sep 18	1.65	1.78	$1.72	7.6%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 18	2.79	2.87	$2.83	2.8%	53	0.95	--
$20.50	Sep 18	2.30	2.38	$2.34	3.4%	2	0.94	--
$20.00	Sep 18	1.81	1.89	$1.85	4.3%	276	0.91	3.5K
$21.00	Sep 25	2.84	2.93	$2.89	3.1%	37	0.89	--
$21.50	Oct 2	3.35	3.50	$3.43	4.4%	2	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 187.6K, top 44.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.05	0.06	$0.06	16.7%	23.6K	0.10	42.3K
$18.50	Sep 18	0.26	0.28	$0.27	7.4%	10.3K	0.39	2.9K
$19.00	Sep 18	0.13	0.15	$0.14	14.3%	9.6K	0.24	21.3K
$20.00	Oct 16	0.51	0.54	$0.53	5.7%	9.2K	0.30	57.3K
$19.50	Sep 18	0.07	0.09	$0.08	25.0%	8.7K	0.14	15.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.28	0.30	$0.29	6.9%	44.0K	0.41	17.9K
$17.50	Sep 18	0.13	0.15	$0.14	14.3%	9.0K	0.23	7.3K
$17.00	Sep 18	0.07	0.08	$0.08	12.5%	4.6K	0.13	5.5K
$16.50	Sep 25	0.14	0.16	$0.15	13.3%	3.7K	0.15	1.5K
$17.00	Sep 25	0.22	0.24	$0.23	8.7%	3.2K	0.22	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.7%, max 18.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 18	Oct 30	62.1%	52.5%	18.4%	79	539
$19.00	Sep 18	Oct 30	64.3%	55.2%	16.4%	9.7K	21.9K
$18.00	Sep 18	Oct 30	59.1%	51.9%	13.8%	2.6K	24.2K
$18.50	Sep 18	Oct 30	61.5%	56.0%	9.8%	10.4K	2.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 18	Oct 30	62.1%	52.5%	18.4%	9.0K	7.3K
$19.00	Sep 18	Oct 16	64.3%	54.9%	17.1%	323	12.6K
$18.00	Sep 18	Oct 30	59.1%	51.9%	13.8%	44.1K	18.2K
$18.50	Sep 18	Oct 30	61.5%	56.0%	9.8%	1.4K	9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.72, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.00	Oct 16	$0.58	$0.42	$0.58	70%	0.72	$17.58
$18.00	$19.00	Oct 16	$0.43	$0.57	$0.43	56%	1.33	$18.43
$19.00	$20.00	Oct 16	$0.29	$0.71	$0.29	42%	2.45	$19.29
$17.50	$18.50	Oct 23	$0.51	$0.49	$0.51	62%	0.96	$18.01
$18.00	$18.50	Oct 30	$0.22	$0.28	$0.22	56%	1.27	$18.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Sep 25	$0.12	$0.38	$0.12	32%	3.17	$17.38
$17.50	$17.00	Oct 2	$0.15	$0.35	$0.15	35%	2.33	$17.35
$18.00	$17.50	Sep 18	$0.15	$0.35	$0.15	41%	2.33	$17.85
$17.00	$16.50	Oct 9	$0.13	$0.37	$0.13	29%	2.85	$16.87
$19.00	$18.50	Oct 9	$0.29	$0.21	$0.29	60%	0.72	$18.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.25, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Sep 18	$0.13	$0.13	$0.37	61%	0.35	$18.63
$18.50	$19.00	Oct 2	$0.19	$0.19	$0.31	54%	0.61	$18.69
$18.50	$19.00	Sep 25	$0.17	$0.17	$0.33	55%	0.52	$18.67
$19.00	$19.50	Oct 9	$0.16	$0.16	$0.34	60%	0.47	$19.16
$20.50	$21.00	Oct 23	$0.10	$0.10	$0.40	72%	0.25	$20.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Sep 25	$0.10	$0.10	$0.40	88%	0.25	$15.40
$18.00	$17.00	Oct 23	$0.41	$0.41	$0.59	56%	0.69	$17.59
$18.00	$17.00	Oct 16	$0.40	$0.40	$0.60	56%	0.67	$17.60
$17.00	$16.00	Oct 16	$0.26	$0.26	$0.74	70%	0.35	$16.74
$17.00	$16.50	Oct 30	$0.18	$0.18	$0.32	67%	0.56	$16.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Sep 18	Sep 25	$0.26	61.5%	55.5%
$18.00	Sep 18	Sep 25	$0.26	59.1%	53.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Sep 18	Sep 25	$0.24	61.5%	55.5%
$18.00	Sep 18	Sep 25	$0.25	59.1%	53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.34% of stock, avg 11.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Sep 18	$0.50	$0.29	$0.79	$17.21	$18.79	4.34%
$18.50	Sep 18	$0.27	$0.56	$0.83	$17.67	$19.33	4.56%
$17.50	Sep 18	$0.84	$0.14	$0.98	$16.52	$18.48	5.38%
$19.00	Sep 18	$0.14	$0.94	$1.08	$17.92	$20.08	5.93%
$18.00	Sep 25	$0.76	$0.54	$1.30	$16.70	$19.30	7.14%
$18.50	Sep 25	$0.53	$0.80	$1.33	$17.17	$19.83	7.31%
$17.00	Sep 18	$1.27	$0.08	$1.35	$15.65	$18.35	7.42%
$17.50	Sep 25	$1.07	$0.35	$1.42	$16.08	$18.92	7.80%
$19.50	Sep 18	$0.08	$1.38	$1.46	$18.04	$20.96	8.02%
$19.00	Sep 25	$0.36	$1.15	$1.51	$17.49	$20.51	8.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.44% of stock, avg 5.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$16.50	Sep 18	$0.04	$0.04	$0.08	$16.42	$20.58
$20.00	$16.50	Sep 18	$0.06	$0.04	$0.10	$16.40	$20.10
$20.50	$17.00	Sep 18	$0.04	$0.08	$0.12	$16.88	$20.62
$19.50	$16.50	Sep 18	$0.08	$0.04	$0.12	$16.38	$19.62
$20.00	$17.00	Sep 18	$0.06	$0.08	$0.14	$16.86	$20.14
$19.50	$17.00	Sep 18	$0.08	$0.08	$0.16	$16.84	$19.66
$19.00	$16.50	Sep 18	$0.14	$0.04	$0.18	$16.32	$19.18
$20.50	$17.50	Sep 18	$0.04	$0.14	$0.18	$17.32	$20.68
$20.00	$17.50	Sep 18	$0.06	$0.14	$0.20	$17.30	$20.20
$19.50	$17.50	Sep 18	$0.08	$0.14	$0.22	$17.28	$19.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.72, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	19/20	Sep 25	$0.21	$0.29	55%	0.72	$15.29	$19.21
16/17	20/20	Oct 30	$0.30	$0.20	33%	1.50	$16.70	$20.30
16/16	20/21	Oct 23	$0.21	$0.29	51%	0.72	$15.79	$20.71
16/17	20/21	Oct 23	$0.26	$0.24	40%	1.08	$16.74	$20.76
16/16	20/20	Oct 30	$0.26	$0.24	38%	1.08	$16.24	$20.26
16/16	20/21	Oct 23	$0.22	$0.28	46%	0.79	$16.28	$20.72
16/17	20/20	Oct 2	$0.22	$0.28	43%	0.79	$16.78	$19.72
16/17	20/20	Oct 9	$0.24	$0.26	38%	0.92	$16.76	$19.74
17/18	20/20	Oct 2	$0.25	$0.25	35%	1.00	$17.25	$19.75
17/18	19/20	Sep 25	$0.23	$0.27	35%	0.85	$17.27	$19.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 16	$0.07	$0.93	18%	13.29
$19.00	$20.00	$21.00	Oct 16	$0.10	$0.90	21%	9.00
$18.00	$18.50	$19.00	Sep 18	$0.10	$0.40	36%	4.00
$17.00	$18.00	$19.00	Oct 16	$0.15	$0.85	27%	5.67
$17.50	$18.00	$18.50	Sep 18	$0.11	$0.39	37%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Oct 16	$0.12	$0.88	25%	7.33
$19.00	$20.00	$21.00	Oct 2	$0.11	$0.89	23%	8.09
$18.50	$19.00	$19.50	Sep 18	$0.06	$0.44	25%	7.33
$16.00	$17.00	$18.00	Oct 16	$0.14	$0.86	25%	6.14
$17.50	$18.00	$18.50	Oct 2	$0.05	$0.45	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.16, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$18.00	1:2	Sep 18	-$0.16	$0.34
$19.00	$20.00	1:2	Oct 16	-$0.24	$0.76
$18.00	$19.00	1:2	Oct 16	-$0.39	$0.61
$20.00	$21.00	1:2	Oct 16	-$0.15	$0.85
$16.50	$17.50	1:2	Oct 9	-$0.71	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$19.00	1:2	Oct 2	-$0.54	$0.46
$19.00	$18.50	1:2	Sep 18	-$0.18	$0.32
$18.00	$17.00	1:2	Oct 16	-$0.20	$0.80
$17.00	$16.00	1:2	Oct 16	-$0.08	$0.92
$19.00	$18.00	1:2	Oct 16	-$0.42	$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.92%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Oct 30	$1.26	0.50	1.6%	6.92%	8.57%	71	6
$19.00	Oct 30	$1.01	0.45	4.4%	5.55%	9.95%	75	580
$19.50	Oct 30	$0.85	0.39	7.1%	4.67%	11.81%	3	49
$20.00	Oct 30	$0.71	0.34	9.9%	3.90%	13.79%	990	2.1K
$20.50	Oct 30	$0.59	0.30	12.6%	3.24%	15.88%	24	107
$18.50	Oct 23	$1.09	0.49	1.6%	5.99%	7.64%	31	17
$19.00	Oct 23	$0.89	0.43	4.4%	4.89%	9.29%	77	196
$21.00	Oct 30	$0.50	0.26	15.4%	2.75%	18.13%	276	153
$19.50	Oct 23	$0.73	0.38	7.1%	4.01%	11.15%	1	25
$20.00	Oct 23	$0.59	0.33	9.9%	3.24%	13.13%	431	810

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,538

Total Puts 108,600

Put/Call Ratio 0.58

Net Difference 78,938

Prior's Put/Call Breakdown

Total Calls 130,128

Total Puts 39,140

Put/Call Ratio 0.30

Net Difference 90,988

Prior 7-Day Put/Call Summary

Total Calls 1,189,797

Total Puts 421,935

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card