ETHA - Options Database

ETHA

iShares Ethereum Trust ETF

$19.92 +7.85%

$19.86 (-0.29%)🌙

as of 09/18 06:26 PM

(9/15 18:30) ◀

Friday, September 18, 2026 (6:26pm)

▶ (9/21 18:26)

◀ 9/18 18:26 ▶

Option Volume

Detail

ℹ

Current (09/18) 562,726

Calls: 390,057 (69%)

Puts: 172,669 (31%)

Prior (09/15) 296,138

Calls: 187,538 (63%)

Puts: 108,600 (37%)

Current vs Prior +90.02%

Calls: +107.99% (Calls)

Puts: +59.00% (Puts)

Prior 7-Day Total 1,569,488

Calls: 1,136,400 (72%)

Puts: 433,088 (28%)

Prior 7-Day Average 224,212

Calls: 162,342 (72%)

Puts: 61,869 (28%)

Current vs Prior 7-Day Avg +150.98%

Calls: +140.27%

Puts: +179.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $55.64M

Calls: $43.68M (79%)

Puts: $11.96M (21%)

Prior (09/15) $16.01M

Calls: $10.18M (64%)

Puts: $5.82M (36%)

Current vs Prior +247.60%

Calls: +328.96%

Puts: +105.37%

Prior 7-Day Total $97.57M

Calls: $74.60M (76%)

Puts: $22.97M (24%)

Prior 7-Day Average $13.94M

Calls: $10.66M (76%)

Puts: $3.28M (24%)

Current vs Prior 7-Day Avg +299.18%

Calls: +309.87%

Puts: +264.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.44

Prior (09/15) 0.58

Current vs Prior -23.56%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +15.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 2,001,909

Calls: 1,449,058 (72%)

Puts: 552,851 (28%)

Prior (09/15) 1,999,296

Calls: 1,342,482 (67%)

Puts: 656,814 (33%)

Current vs Prior +0.13%

Prior 7-Day Total 12,937,176

Calls: 8,636,892 (67%)

Puts: 4,300,284 (33%)

Prior 7-Day Average 1,848,168

Calls: 1,233,841 (67%)

Puts: 614,326 (33%)

Current vs Prior 7-Day Avg +8.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.96% | 6.98%2.96% | 11.14%

Prior 5.82% | 8.57%5.82% | 12.36%

Current vs Prior +19.81% | +6.01%-49.15% | -9.85%

Prior 7-Day Avg 5.77% | 8.64%7.56% | 13.32%

Current vs 7-Day Avg +20.86% | +5.14%-60.84% | -16.36%

Prior 7-Day Eod 5.82% | 8.57%5.82% | 12.36%

Current vs 7-Day Eod +19.81% | +6.01%-49.15% | -9.85%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.80% | 13.11%

Calls: 12.28% | 8.75%

Puts: 7.32% | 17.46%

Prior 9.80% | 13.11%

Calls: 12.28% | 8.75%

Puts: 7.32% | 17.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.80% | 13.11%

Calls: 12.28% | 8.75%

Puts: 7.32% | 17.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($43.68M) vs puts ($11.96M). Massive premium surge with dollar volume up 248% vs prior. Dollar volume significantly above 7-day average (299% higher). Above-average activity with volume up 90% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 6.1%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	1.10	1.12	$1.11	1.8%	14.4K	0.52	47.4K
$22.00	Oct 16	0.47	0.48	$0.48	2.1%	11.4K	0.28	41.3K
$19.00	Oct 16	1.62	1.66	$1.64	2.4%	916	0.66	7.4K
$16.00	Sep 25	3.90	4.00	$3.95	2.5%	71	0.98	9.9K
$16.00	Sep 18	3.85	3.95	$3.90	2.6%	709	1.00	91.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 25	2.59	2.69	$2.64	3.8%	1	0.90	--
$21.00	Oct 16	1.70	1.77	$1.74	4.0%	314	0.61	77
$22.00	Sep 25	2.12	2.21	$2.17	4.1%	6	0.86	27
$22.50	Oct 2	2.65	2.77	$2.71	4.4%	2	0.85	--
$23.00	Oct 16	3.25	3.40	$3.33	4.5%	79	0.80	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.52, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Sep 25	0.10	0.12	$0.11	18.2%	3.6K	0.13	7.0K
$23.00	Sep 25	0.05	0.06	$0.06	16.7%	290	0.07	1.2K
$19.00	Sep 18	0.88	0.95	$0.92	7.6%	29.1K	1.00	26.2K
$20.50	Sep 25	0.33	0.35	$0.34	5.9%	9.2K	0.36	4.2K
$20.00	Sep 25	0.50	0.54	$0.52	7.7%	11.8K	0.49	17.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Sep 25	0.11	0.12	$0.12	8.3%	7.6K	0.15	6.3K
$19.00	Sep 25	0.19	0.21	$0.20	10.0%	3.5K	0.24	13.7K
$19.50	Sep 25	0.34	0.36	$0.35	5.7%	4.8K	0.36	49
$18.00	Oct 2	0.15	0.16	$0.16	6.3%	3.8K	0.14	1.6K
$20.00	Sep 25	0.56	0.61	$0.59	8.5%	418	0.51	338

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	3.85	3.95	$3.90	2.6%	709	1.00	91.7K
$16.50	Sep 18	3.35	3.50	$3.43	4.4%	8	1.00	9.0K
$17.00	Sep 18	2.88	2.97	$2.93	3.1%	366	1.00	22.7K
$18.00	Sep 18	1.89	1.97	$1.93	4.1%	3.4K	1.00	24.2K
$19.00	Sep 18	0.88	0.95	$0.92	7.6%	29.1K	1.00	26.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Sep 18	0.50	0.66	$0.58	27.6%	1	0.94	--
$22.50	Sep 25	2.59	2.69	$2.64	3.8%	1	0.90	--
$22.00	Sep 25	2.12	2.21	$2.17	4.1%	6	0.86	27
$22.50	Oct 2	2.65	2.77	$2.71	4.4%	2	0.85	--
$21.50	Sep 25	1.67	1.76	$1.72	5.2%	7	0.82	4

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 330.6K, top 58.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.03	0.06	$0.05	60.0%	58.8K	0.33	41.2K
$19.50	Sep 18	0.39	0.51	$0.45	26.7%	39.5K	0.98	14.6K
$19.00	Sep 18	0.88	0.95	$0.92	7.6%	29.1K	1.00	26.2K
$21.00	Sep 25	0.20	0.25	$0.23	21.7%	17.4K	0.26	5.3K
$20.00	Oct 16	1.10	1.12	$1.11	1.8%	14.4K	0.52	47.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Sep 25	0.11	0.12	$0.12	8.3%	7.6K	0.15	6.3K
$18.50	Oct 2	0.24	0.26	$0.25	8.0%	4.9K	0.21	1.3K
$19.50	Sep 25	0.34	0.36	$0.35	5.7%	4.8K	0.36	49
$18.00	Sep 25	0.05	0.07	$0.06	33.3%	4.7K	0.09	16.5K
$18.50	Sep 18	0.00	0.62	$0.31	200.0%	4.6K	0.23	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2025.1%, max 4129.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 18	Oct 23	2169.3%	52.1%	4066.2%	261	620
$18.50	Sep 18	Oct 30	1438.7%	49.4%	2810.9%	4.9K	9.2K
$20.00	Sep 18	Oct 30	136.8%	49.6%	175.8%	59.5K	44.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 18	Oct 30	2169.3%	51.3%	4129.2%	3.7K	11.4K
$18.50	Sep 18	Oct 30	1438.7%	49.4%	2810.9%	4.7K	8.7K
$20.00	Sep 18	Oct 30	136.8%	49.6%	175.8%	439	3.4K
$21.00	Sep 25	Oct 23	55.3%	51.9%	6.6%	21	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.89, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$20.00	Oct 16	$0.53	$0.47	$0.53	66%	0.89	$19.53
$19.50	$20.00	Oct 30	$0.21	$0.29	$0.21	59%	1.38	$19.71
$20.00	$21.00	Oct 16	$0.38	$0.62	$0.38	52%	1.63	$20.38
$21.00	$22.00	Oct 16	$0.25	$0.75	$0.25	39%	3.00	$21.25
$19.50	$20.00	Oct 23	$0.22	$0.28	$0.22	59%	1.27	$19.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Oct 30	$0.16	$0.34	$0.16	41%	2.12	$19.34
$18.00	$17.50	Oct 30	$0.10	$0.40	$0.10	24%	4.00	$17.90
$19.00	$18.50	Oct 9	$0.14	$0.36	$0.14	32%	2.57	$18.86
$19.50	$19.00	Oct 2	$0.17	$0.33	$0.17	39%	1.94	$19.33
$19.00	$18.50	Oct 23	$0.16	$0.34	$0.16	35%	2.12	$18.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.85, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$20.50	Oct 2	$0.21	$0.21	$0.29	49%	0.72	$20.21
$21.00	$21.50	Oct 2	$0.12	$0.12	$0.38	68%	0.32	$21.12
$20.00	$20.50	Oct 30	$0.23	$0.23	$0.27	47%	0.85	$20.23
$20.00	$20.50	Oct 9	$0.21	$0.21	$0.29	49%	0.72	$20.21
$20.50	$21.00	Oct 23	$0.19	$0.19	$0.31	54%	0.61	$20.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Sep 18	$0.37	$0.37	$0.13	81%	2.85	$17.13
$18.50	$18.00	Sep 18	$0.30	$0.30	$0.20	77%	1.50	$18.20
$19.00	$18.50	Oct 30	$0.22	$0.22	$0.28	64%	0.79	$18.78
$18.50	$18.00	Oct 23	$0.18	$0.18	$0.32	71%	0.56	$18.32
$17.50	$17.00	Oct 30	$0.13	$0.13	$0.37	80%	0.35	$17.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Sep 18	Sep 25	$0.47	136.8%	51.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Sep 18	Sep 25	$0.45	136.8%	51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.95% of stock, avg 9.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Sep 18	$0.05	$0.14	$0.19	$19.81	$20.19	0.95%
$19.50	Sep 18	$0.45	$0.01	$0.46	$19.04	$19.96	2.31%
$20.50	Sep 18	$0.01	$0.58	$0.59	$19.91	$21.09	2.96%
$19.00	Sep 18	$0.92	$0.01	$0.93	$18.07	$19.93	4.67%
$20.00	Sep 25	$0.52	$0.59	$1.11	$18.89	$21.11	5.57%
$19.50	Sep 25	$0.80	$0.35	$1.15	$18.35	$20.65	5.77%
$20.50	Sep 25	$0.34	$0.91	$1.25	$19.25	$21.75	6.28%
$19.00	Sep 25	$1.14	$0.20	$1.34	$17.66	$20.34	6.73%
$21.00	Sep 25	$0.23	$1.29	$1.52	$19.48	$22.52	7.63%
$19.50	Oct 2	$1.01	$0.55	$1.56	$17.94	$21.06	7.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.85% of stock, avg 5.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.00	$18.00	Sep 25	$0.11	$0.06	$0.17	$17.83	$22.17
$21.50	$18.00	Sep 25	$0.15	$0.06	$0.21	$17.79	$21.71
$22.00	$18.50	Sep 25	$0.11	$0.12	$0.23	$18.27	$22.23
$21.50	$18.50	Sep 25	$0.15	$0.12	$0.27	$18.23	$21.77
$22.50	$18.00	Oct 2	$0.17	$0.16	$0.33	$17.67	$22.83
$22.00	$19.00	Sep 25	$0.11	$0.20	$0.31	$18.69	$22.31
$21.00	$18.00	Sep 25	$0.23	$0.06	$0.29	$17.71	$21.29
$21.50	$19.00	Sep 25	$0.15	$0.20	$0.35	$18.65	$21.85
$20.50	$18.50	Sep 18	$0.01	$0.31	$0.32	$18.18	$20.82
$21.00	$18.50	Sep 25	$0.23	$0.12	$0.35	$18.15	$21.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.00, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
17/18	22/22	Oct 30	$0.25	$0.25	47%	1.00	$17.25	$22.25
18/18	22/22	Oct 30	$0.28	$0.22	38%	1.27	$18.22	$22.28
18/19	21/22	Oct 2	$0.25	$0.25	38%	1.00	$18.75	$21.25
18/18	22/22	Oct 30	$0.22	$0.28	43%	0.79	$17.78	$22.22
17/18	22/23	Oct 16	$0.35	$0.65	51%	0.54	$17.65	$22.35
18/19	22/23	Oct 16	$0.46	$0.54	38%	0.85	$18.54	$22.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$19.50	$20.00	Sep 18	$0.07	$0.43	67%	6.14
$19.50	$20.00	$20.50	Sep 18	$0.36	$0.14	91%	0.39
$21.00	$22.00	$23.00	Oct 16	$0.08	$0.92	19%	11.50
$19.00	$19.50	$20.00	Sep 25	$0.06	$0.44	27%	7.33
$19.00	$20.00	$21.00	Oct 16	$0.15	$0.85	28%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$19.50	$20.00	Sep 18	$0.13	$0.37	64%	2.85
$19.50	$20.00	$20.50	Sep 18	$0.31	$0.19	89%	0.61
$20.00	$21.00	$22.00	Oct 16	$0.12	$0.88	24%	7.33
$21.00	$22.00	$23.00	Oct 16	$0.09	$0.91	19%	10.11
$17.00	$18.00	$19.00	Oct 16	$0.11	$0.89	22%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.36, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$21.00	1:2	Oct 16	-$0.35	$0.65
$21.00	$22.00	1:2	Oct 16	-$0.23	$0.77
$22.00	$23.00	1:2	Oct 16	-$0.14	$0.86
$20.00	$20.50	1:2	Sep 25	-$0.16	$0.34
$19.50	$20.00	1:2	Sep 25	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$20.50	1:2	Oct 2	-$0.36	$0.64
$20.00	$19.00	1:2	Oct 16	-$0.21	$0.79
$19.00	$18.00	1:2	Oct 16	-$0.08	$0.92
$20.00	$19.50	1:2	Sep 25	-$0.11	$0.39
$19.50	$19.00	1:2	Sep 25	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.87%, avg 2.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Oct 30	$0.97	0.42	5.4%	4.87%	10.29%	212	829
$20.00	Oct 30	$1.36	0.53	0.4%	6.83%	7.23%	694	3.6K
$20.50	Oct 30	$1.13	0.47	2.9%	5.67%	8.58%	110	626
$21.50	Oct 30	$0.79	0.37	7.9%	3.97%	11.90%	86	979
$22.00	Oct 30	$0.66	0.33	10.4%	3.31%	13.76%	2.0K	1.1K
$22.50	Oct 30	$0.55	0.28	12.9%	2.76%	15.71%	102	57
$20.50	Oct 23	$0.99	0.46	2.9%	4.97%	7.88%	18	169
$21.00	Oct 23	$0.82	0.40	5.4%	4.12%	9.54%	386	224
$20.00	Oct 23	$1.21	0.52	0.4%	6.07%	6.48%	1.1K	2.2K
$23.00	Oct 30	$0.46	0.25	15.5%	2.31%	17.77%	300	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,057

Total Puts 172,669

Put/Call Ratio 0.44

Net Difference 217,388

Prior's Put/Call Breakdown

Total Calls 187,538

Total Puts 108,600

Put/Call Ratio 0.58

Net Difference 78,938

Prior 7-Day Put/Call Summary

Total Calls 1,136,400

Total Puts 433,088

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card