Tour v527
ETHA
iShares Ethereum Trust ETF
$19.17 +0.05%
(9/11 18:25) ◀
|
Monday, September 14, 2026 (6:29pm)
January 2026
|
▶ (9/15 18:30)
◀ 9/14 18:29 ▶

Option Volume

Detail
ℹ
Current (09/14) 169,268
Calls: 130,128 (77%)
Puts: 39,140 (23%)
Prior (09/11) 578,946
Calls: 442,298 (76%)
Puts: 136,648 (24%)
Current vs Prior -70.76%
Calls: -70.58% (Calls)
Puts: -71.36% (Puts)
Prior 7-Day Total 1,510,063
Calls: 1,099,958 (73%)
Puts: 410,105 (27%)
Prior 7-Day Average 215,723
Calls: 157,136 (73%)
Puts: 58,586 (27%)
Current vs Prior 7-Day Avg -21.53%
Calls: -17.19%
Puts: -33.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $11.07M
Calls: $8.97M (81%)
Puts: $2.10M (19%)
Prior (09/11) $31.38M
Calls: $25.48M (81%)
Puts: $5.90M (19%)
Current vs Prior -64.71%
Calls: -64.79%
Puts: -64.35%
Prior 7-Day Total $95.16M
Calls: $72.72M (76%)
Puts: $22.44M (24%)
Prior 7-Day Average $13.59M
Calls: $10.39M (76%)
Puts: $3.21M (24%)
Current vs Prior 7-Day Avg -18.54%
Calls: -13.64%
Puts: -34.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.30
Prior (09/11) 0.31
Current vs Prior -2.64%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -27.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 1,796,700
Calls: 1,194,341 (66%)
Puts: 602,359 (34%)
Prior (09/11) 1,998,036
Calls: 1,364,080 (68%)
Puts: 633,956 (32%)
Current vs Prior -10.08%
Prior 7-Day Total 12,607,520
Calls: 8,468,892 (67%)
Puts: 4,138,628 (33%)
Prior 7-Day Average 1,801,074
Calls: 1,209,841 (67%)
Puts: 591,232 (33%)
Current vs Prior 7-Day Avg -0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.62% | 9.08%6.62% | 12.68%
Prior 7.05% | 9.39%7.05% | 12.68%
Current vs Prior -5.97% | -3.38%-5.98% | -0.05%
Prior 7-Day Avg 5.31% | 8.24%8.54% | 13.80%
Current vs 7-Day Avg +24.70% | +10.17%-22.45% | -8.14%
Prior 7-Day Eod 7.05% | 9.39%7.05% | 12.68%
Current vs 7-Day Eod -5.97% | -3.38%-5.98% | -0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($8.97M) vs puts ($2.10M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (130,128 calls vs 39,140 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 5.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.900.92$0.912.2%3.2K0.4355.2K
$19.00Oct 161.321.35$1.342.2%5260.566.7K
$18.00Sep 181.271.30$1.292.3%1520.8424.2K
$20.00Oct 90.760.78$0.772.6%3260.421.6K
$19.50Sep 180.360.37$0.372.7%17.8K0.419.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.400.41$0.412.4%6870.436.8K
$18.00Oct 160.660.68$0.673.0%6590.3211.5K
$22.00Oct 163.103.20$3.153.2%20.772.7K
$19.00Oct 20.800.83$0.823.7%640.44376
$23.00Oct 163.954.10$4.033.7%80.8254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.090.10$0.1010.0%8.0K0.1365.2K
$21.50Sep 180.060.07$0.0714.3%2900.09--
$20.50Sep 180.140.15$0.156.7%1.0K0.19--
$20.00Sep 180.220.23$0.234.3%16.0K0.2837.2K
$19.50Sep 180.360.37$0.372.7%17.8K0.419.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.050.06$0.0616.7%2870.097.3K
$18.00Sep 180.100.11$0.119.1%2.0K0.1617.0K
$18.50Sep 180.200.22$0.219.5%3.5K0.278.0K
$19.00Sep 180.400.41$0.412.4%6870.436.8K
$17.00Sep 250.100.11$0.119.1%1500.114.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 183.153.25$3.203.1%1690.9792.2K
$17.00Sep 182.182.25$2.223.2%860.9522.9K
$16.50Sep 252.712.82$2.764.0%110.929.6K
$17.50Sep 181.711.79$1.754.6%1000.91523
$17.00Sep 252.252.35$2.304.3%30.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 183.803.95$3.883.9%480.9331
$21.00Sep 181.861.96$1.915.2%300.86--
$21.50Sep 252.412.51$2.464.1%10.84--
$23.00Oct 163.954.10$4.033.7%80.8254
$20.50Sep 181.411.50$1.466.2%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 116.2K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 180.360.37$0.372.7%17.8K0.419.7K
$20.00Sep 180.220.23$0.234.3%16.0K0.2837.2K
$20.00Sep 250.410.43$0.424.8%8.8K0.3516.9K
$21.00Sep 180.090.10$0.1010.0%8.0K0.1365.2K
$22.00Sep 180.040.05$0.0520.0%5.2K0.0626.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.190.22$0.2114.3%6.2K0.151.4K
$18.50Sep 180.200.22$0.219.5%3.5K0.278.0K
$17.00Oct 230.460.48$0.474.3%3.4K0.22613
$18.00Sep 180.100.11$0.119.1%2.0K0.1617.0K
$17.00Oct 160.370.39$0.385.3%1.7K0.2024.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.5%, max 21.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 18Oct 2366.9%55.2%21.1%16.5K37.6K
$19.00Sep 18Oct 2361.7%52.3%18.0%2.7K20.6K
$18.00Sep 18Oct 1662.5%53.3%17.3%21135.8K
$19.50Sep 18Oct 2364.1%55.4%15.7%17.8K9.7K
$18.50Sep 18Oct 2360.6%52.5%15.5%3552.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 18Oct 1666.9%55.4%20.8%1974.2K
$19.00Sep 18Oct 2361.7%52.3%18.0%6926.8K
$18.00Sep 18Oct 2362.5%53.3%17.2%2.0K17.0K
$19.50Sep 18Oct 2364.1%55.4%15.7%2111
$18.50Sep 18Oct 2360.6%52.5%15.5%3.5K8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 2.33, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.50Oct 23$0.45$1.05$0.4544%2.33$20.45
$17.50$18.50Oct 9$0.66$0.34$0.6676%0.52$18.16
$22.00$23.00Oct 16$0.12$0.88$0.1223%7.33$22.12
$20.00$21.00Oct 16$0.30$0.70$0.3043%2.33$20.30
$19.00$20.00Oct 16$0.43$0.57$0.4356%1.33$19.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Oct 2$0.11$0.39$0.1128%3.55$17.89
$20.00$19.50Sep 25$0.31$0.19$0.3165%0.61$19.69
$19.50$19.00Oct 2$0.25$0.25$0.2553%1.00$19.25
$18.00$17.50Sep 25$0.10$0.40$0.1024%4.00$17.90
$19.50$19.00Sep 18$0.27$0.23$0.2759%0.85$19.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.41, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$20.50Oct 2$0.17$0.17$0.3361%0.52$20.17
$19.50$20.00Sep 25$0.18$0.18$0.3255%0.56$19.68
$20.50$21.00Oct 9$0.14$0.14$0.3665%0.39$20.64
$19.50$20.00Sep 18$0.14$0.14$0.3659%0.39$19.64
$20.00$20.50Sep 25$0.12$0.12$0.3865%0.32$20.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Oct 16$0.29$0.29$0.7168%0.41$17.71
$19.00$18.00Oct 16$0.42$0.42$0.5856%0.72$18.58
$19.00$18.50Oct 23$0.24$0.24$0.2656%0.92$18.76
$17.00$16.00Oct 16$0.17$0.17$0.8380%0.20$16.83
$19.00$18.50Sep 18$0.20$0.20$0.3057%0.67$18.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Sep 18Sep 25$0.2364.1%55.7%
$19.00Sep 18Sep 25$0.2461.7%54.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Sep 18Sep 25$0.2364.1%55.7%
$19.00Sep 18Sep 25$0.2261.7%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.22% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Sep 18$0.59$0.41$1.00$18.00$20.005.22%
$19.50Sep 18$0.37$0.68$1.05$18.45$20.555.48%
$18.50Sep 18$0.93$0.21$1.14$17.36$19.645.95%
$20.00Sep 18$0.23$1.04$1.27$18.73$21.276.62%
$18.00Sep 18$1.29$0.11$1.40$16.60$19.407.30%
$19.00Sep 25$0.83$0.63$1.46$17.54$20.467.62%
$19.50Sep 25$0.60$0.91$1.51$17.99$21.017.88%
$18.50Sep 25$1.12$0.42$1.54$16.96$20.048.03%
$20.50Sep 18$0.15$1.46$1.61$18.89$22.118.40%
$20.00Sep 25$0.42$1.22$1.64$18.36$21.648.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.57% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.00Sep 18$0.07$0.04$0.11$16.89$21.61
$21.50$17.50Sep 18$0.07$0.06$0.13$17.37$21.63
$21.00$17.00Sep 18$0.10$0.04$0.14$16.86$21.14
$21.00$17.50Sep 18$0.10$0.06$0.16$17.34$21.16
$21.50$18.00Sep 18$0.07$0.11$0.18$17.82$21.68
$21.00$18.00Sep 18$0.10$0.11$0.21$17.79$21.21
$20.50$17.00Sep 18$0.15$0.04$0.19$16.81$20.69
$20.50$17.50Sep 18$0.15$0.06$0.21$17.29$20.71
$20.50$18.00Sep 18$0.15$0.11$0.26$17.74$20.76
$21.50$17.00Sep 25$0.16$0.11$0.27$16.73$21.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.69, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1822/23Oct 16$0.41$0.5945%0.69$17.59$22.41
17/1821/22Oct 16$0.50$0.5036%1.00$17.50$21.50
16/1722/23Oct 16$0.29$0.7157%0.41$16.71$22.29
16/1721/22Oct 16$0.38$0.6248%0.61$16.62$21.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Oct 16$0.09$0.9120%10.11
$19.00$19.50$20.00Sep 25$0.05$0.4521%9.00
$19.00$19.50$20.00Sep 18$0.08$0.4229%5.25
$19.50$20.00$20.50Sep 18$0.06$0.4422%7.33
$19.00$20.00$21.00Oct 16$0.13$0.8723%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Sep 18$0.07$0.4331%6.14
$17.00$18.00$19.00Oct 16$0.13$0.8724%6.69
$17.50$18.00$18.50Sep 18$0.05$0.4519%9.00
$19.50$20.00$20.50Sep 18$0.06$0.4422%7.33
$18.00$18.50$19.00Sep 25$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.17, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.501:2Oct 23-$0.14$1.36
$19.00$19.501:2Sep 18-$0.15$0.35
$18.50$19.001:2Sep 18-$0.25$0.25
$19.50$20.001:2Sep 18-$0.09$0.41
$21.00$22.001:2Oct 16-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Oct 16-$0.17$1.83
$18.00$17.001:2Oct 16-$0.09$0.91
$20.00$19.001:2Oct 9-$0.40$0.60
$19.00$18.001:2Oct 16-$0.25$0.75
$19.50$19.001:2Sep 18-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.31%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Oct 23$1.210.501.7%6.31%8.03%1114
$20.00Oct 23$1.000.454.3%5.22%9.55%431480
$21.50Oct 23$0.560.3012.2%2.92%15.08%40274
$20.00Oct 16$0.900.434.3%4.69%9.02%3.2K55.2K
$22.00Oct 23$0.480.2614.8%2.50%17.27%221.7K
$21.00Oct 16$0.600.329.6%3.13%12.68%1.4K4.8K
$22.50Oct 23$0.400.2217.4%2.09%19.46%148
$20.00Oct 9$0.760.424.3%3.96%8.29%3261.6K
$19.50Oct 9$0.930.481.7%4.85%6.57%13268
$20.50Oct 9$0.570.356.9%2.97%9.91%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,128
Total Puts 39,140
Put/Call Ratio 0.30
Net Difference 90,988

Prior's Put/Call Breakdown

Total Calls 442,298
Total Puts 136,648
Put/Call Ratio 0.31
Net Difference 305,650

Prior 7-Day Put/Call Summary

Total Calls 1,099,958
Total Puts 410,105
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All