Tour v527
ETHA
iShares Ethereum Trust ETF
$19.16 +3.23%
$19.05 (-0.57%)🌙
as of 09/11 06:25 PM
(9/10 18:26) ◀
|
Friday, September 11, 2026 (6:25pm)
January 2026
|
▶
◀ 9/11 18:25

Option Volume

Detail
ℹ
Current (09/11) 578,946
Calls: 442,298 (76%)
Puts: 136,648 (24%)
Prior (09/10) 95,711
Calls: 74,453 (78%)
Puts: 21,258 (22%)
Current vs Prior +504.89%
Calls: +494.06% (Calls)
Puts: +542.81% (Puts)
Prior 7-Day Total 1,045,045
Calls: 743,514 (71%)
Puts: 301,531 (29%)
Prior 7-Day Average 149,292
Calls: 106,216 (71%)
Puts: 43,075 (29%)
Current vs Prior 7-Day Avg +287.79%
Calls: +316.41%
Puts: +217.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $31.38M
Calls: $25.48M (81%)
Puts: $5.90M (19%)
Prior (09/10) $6.46M
Calls: $5.16M (80%)
Puts: $1.31M (20%)
Current vs Prior +385.39%
Calls: +394.17%
Puts: +350.76%
Prior 7-Day Total $71.66M
Calls: $53.33M (74%)
Puts: $18.33M (26%)
Prior 7-Day Average $10.24M
Calls: $7.62M (74%)
Puts: $2.62M (26%)
Current vs Prior 7-Day Avg +206.52%
Calls: +234.43%
Puts: +125.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.31
Prior (09/10) 0.29
Current vs Prior +8.21%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -25.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 1,998,036
Calls: 1,364,080 (68%)
Puts: 633,956 (32%)
Prior (09/10) 1,749,075
Calls: 1,208,336 (69%)
Puts: 540,739 (31%)
Current vs Prior +14.23%
Prior 7-Day Total 12,261,079
Calls: 8,209,459 (67%)
Puts: 4,051,620 (33%)
Prior 7-Day Average 1,751,582
Calls: 1,172,779 (67%)
Puts: 578,802 (33%)
Current vs Prior 7-Day Avg +14.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.30% | 7.05%7.05% | 12.68%
Prior 4.31% | 7.70%7.70% | 13.58%
Current vs Prior +63.47% | +21.93%-8.55% | -6.59%
Prior 7-Day Avg 5.03% | 7.99%8.91% | 13.99%
Current vs 7-Day Avg +39.94% | +17.64%-20.90% | -9.31%
Prior 7-Day Eod 4.31% | 7.70%7.70% | 13.58%
Current vs 7-Day Eod +63.47% | +21.93%-8.55% | -6.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($25.48M) vs puts ($5.90M). Massive premium surge with dollar volume up 385% vs prior. Dollar volume significantly above 7-day average (207% higher). Unusually high activity with volume up 505% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 5.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 161.311.34$1.332.3%1.8K0.556.5K
$17.00Sep 182.212.27$2.242.7%2660.8723.0K
$15.50Sep 183.653.75$3.702.7%250.9828
$16.50Sep 112.632.71$2.673.0%101.001.1K
$16.00Sep 183.153.25$3.203.1%3620.9792.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 250.660.68$0.673.0%13.0K0.45104
$21.50Sep 112.292.36$2.333.0%20.99--
$22.00Sep 112.792.88$2.843.2%10.96--
$22.00Sep 252.882.98$2.933.4%20.87--
$22.00Sep 182.822.92$2.873.5%130.915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.52, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 110.160.19$0.1816.7%22.5K0.8318.2K
$18.50Sep 110.630.71$0.6711.9%3.6K0.954.8K
$21.00Sep 180.100.11$0.119.1%66.2K0.1439.4K
$22.00Sep 180.050.06$0.0616.7%16.2K0.0724.0K
$20.00Sep 180.250.27$0.267.7%42.7K0.3032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.130.15$0.1414.3%2.4K0.1817.0K
$20.00Sep 110.790.87$0.839.6%3530.97110
$18.50Sep 180.260.27$0.273.7%3.6K0.305.6K
$17.00Sep 250.110.13$0.1216.7%790.124.3K
$19.00Sep 180.440.47$0.456.7%2.2K0.445.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 112.632.71$2.673.0%101.001.1K
$17.00Sep 112.122.21$2.174.1%1111.00349
$17.50Sep 111.631.71$1.674.8%1581.001.3K
$18.00Sep 111.131.38$1.2520.0%5781.003.7K
$15.50Sep 183.653.75$3.702.7%250.9828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 112.292.36$2.333.0%20.99--
$20.00Sep 110.790.87$0.839.6%3530.97110
$20.50Sep 111.291.37$1.336.0%20.96--
$22.00Sep 112.792.88$2.843.2%10.96--
$21.00Sep 111.791.87$1.834.4%50.962

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 465.6K, top 66.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.100.11$0.119.1%66.2K0.1439.4K
$19.50Sep 110.010.02$0.0250.0%66.0K0.1119.3K
$20.00Sep 180.250.27$0.267.7%42.7K0.3032.0K
$19.00Sep 110.160.19$0.1816.7%22.5K0.8318.2K
$20.00Sep 110.000.01$0.01100.0%20.5K0.0315.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 110.010.02$0.0250.0%19.3K0.1714.6K
$18.50Sep 110.000.01$0.01100.0%14.5K0.0321.3K
$18.00Sep 250.280.31$0.3010.0%13.8K0.25569
$19.00Sep 250.660.68$0.673.0%13.0K0.45104
$19.50Sep 110.130.38$0.2696.2%5.9K0.8996

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 130.3%, max 132.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 11Oct 23115.7%50.6%128.7%22.6K18.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 11Oct 16115.7%49.9%132.0%24.0K15.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 2.85, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$19.50Sep 18$0.13$0.37$0.1356%2.85$19.13
$20.00$20.50Oct 23$0.14$0.36$0.1444%2.57$20.14
$19.00$20.00Oct 16$0.42$0.58$0.4255%1.38$19.42
$21.00$22.00Oct 16$0.19$0.81$0.1932%4.26$21.19
$18.00$19.00Oct 16$0.57$0.43$0.5768%0.75$18.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Sep 11$0.24$0.26$0.2489%1.08$19.26
$19.00$18.50Sep 18$0.18$0.32$0.1844%1.78$18.82
$18.50$18.00Oct 2$0.16$0.34$0.1636%2.13$18.34
$19.50$19.00Oct 9$0.25$0.25$0.2552%1.00$19.25
$18.50$18.00Sep 25$0.15$0.35$0.1534%2.33$18.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.00, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Oct 9$0.30$0.30$0.2052%1.50$19.80
$19.50$20.00Sep 18$0.24$0.24$0.2656%0.92$19.74
$19.50$20.00Oct 23$0.23$0.23$0.2750%0.85$19.73
$21.00$21.50Oct 9$0.12$0.12$0.3870%0.32$21.12
$20.00$21.00Sep 18$0.15$0.15$0.8570%0.18$20.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.50Oct 9$0.25$0.25$0.2570%1.00$17.75
$17.00$16.50Sep 18$0.12$0.12$0.3887%0.32$16.88
$18.00$17.00Oct 16$0.31$0.31$0.6968%0.45$17.69
$19.00$18.00Oct 16$0.43$0.43$0.5755%0.75$18.57
$19.00$18.50Oct 9$0.24$0.24$0.2655%0.92$18.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.04% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Sep 11$0.18$0.02$0.20$18.80$19.201.04%
$19.50Sep 11$0.02$0.26$0.28$19.22$19.781.46%
$18.50Sep 11$0.67$0.01$0.68$17.82$19.183.55%
$20.00Sep 11$0.01$0.83$0.84$19.16$20.844.38%
$19.00Sep 18$0.63$0.45$1.08$17.92$20.085.64%
$19.50Sep 18$0.50$0.72$1.22$18.28$20.726.37%
$18.50Sep 18$0.97$0.27$1.24$17.26$19.746.47%
$18.00Sep 11$1.25$0.01$1.26$16.74$19.266.58%
$20.50Sep 11$0.01$1.33$1.34$19.16$21.846.99%
$20.00Sep 18$0.26$1.12$1.38$18.62$21.387.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.21% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$19.00Sep 11$0.02$0.02$0.04$18.96$19.54
$19.50$16.00Sep 11$0.02$0.08$0.10$15.90$19.60
$22.00$17.50Sep 18$0.06$0.08$0.14$17.36$22.14
$21.00$17.50Sep 18$0.11$0.08$0.19$17.31$21.19
$22.00$18.00Sep 18$0.06$0.14$0.20$17.80$22.20
$22.00$17.00Sep 18$0.06$0.15$0.21$16.79$22.21
$21.00$18.00Sep 18$0.11$0.14$0.25$17.75$21.25
$21.00$17.00Sep 18$0.11$0.15$0.26$16.74$21.26
$21.50$17.00Sep 25$0.18$0.12$0.30$16.70$21.80
$21.50$17.50Sep 25$0.18$0.19$0.37$17.13$21.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1821/22Oct 9$0.37$0.1340%2.85$17.63$21.37
16/1721/22Oct 23$0.24$0.2643%0.92$16.76$21.24
18/1821/22Oct 23$0.29$0.2133%1.38$17.71$21.29
17/1821/22Oct 23$0.25$0.2538%1.00$17.25$21.25
17/1821/22Oct 16$0.50$0.5036%1.00$17.50$21.50
16/1720/21Sep 18$0.27$0.7357%0.37$16.73$20.27
16/1721/22Oct 16$0.34$0.6648%0.52$16.66$21.34
18/1821/22Oct 2$0.28$0.7246%0.39$17.72$21.28
18/1820/21Sep 18$0.28$0.7240%0.39$18.22$20.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Sep 11$0.15$0.3580%2.33
$20.00$21.00$22.00Sep 18$0.10$0.9022%9.00
$18.50$19.00$19.50Sep 11$0.33$0.1784%0.52
$20.00$21.00$22.00Oct 2$0.11$0.8922%8.09
$16.00$17.00$18.00Oct 16$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Sep 11$0.23$0.2785%1.17
$18.00$18.50$19.00Sep 18$0.05$0.4526%9.00
$17.00$18.00$19.00Oct 16$0.12$0.8825%7.33
$18.00$19.00$20.00Oct 16$0.14$0.8625%6.14
$19.00$19.50$20.00Sep 25$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.31, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$18.501:2Sep 11-$0.09$0.41
$20.00$21.001:2Oct 2-$0.12$0.88
$21.00$22.001:2Oct 2-$0.09$0.91
$15.50$17.001:2Oct 9-$1.32$0.18
$20.00$21.001:2Oct 16-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Sep 18-$0.31$0.69
$20.50$20.001:2Sep 11-$0.33$0.17
$19.00$18.001:2Oct 16-$0.24$0.76
$19.00$18.501:2Sep 18-$0.09$0.41
$17.00$16.001:2Oct 16-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.26%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Oct 23$1.200.501.8%6.26%8.04%3--
$20.50Oct 23$0.840.397.0%4.38%11.38%4215
$20.00Oct 23$0.990.444.4%5.17%9.55%215360
$21.00Oct 23$0.690.349.6%3.60%13.20%5133
$21.50Oct 23$0.580.3012.2%3.03%15.24%2--
$20.00Oct 16$0.890.434.4%4.65%9.03%13.4K52.6K
$22.00Oct 23$0.490.2614.8%2.56%17.38%281.7K
$21.00Oct 16$0.590.329.6%3.08%12.68%4.2K2.2K
$22.50Oct 23$0.400.2317.4%2.09%19.52%3--
$19.50Oct 9$0.930.481.8%4.85%6.63%107166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 442,298
Total Puts 136,648
Put/Call Ratio 0.31
Net Difference 305,650

Prior's Put/Call Breakdown

Total Calls 74,453
Total Puts 21,258
Put/Call Ratio 0.29
Net Difference 53,195

Prior 7-Day Put/Call Summary

Total Calls 743,514
Total Puts 301,531
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All