Tour v527
ETHA
iShares Ethereum Trust ETF
$18.56 -0.11%
$18.53 (-0.16%)🌙
as of 09/10 06:26 PM
(9/9 18:25) ◀
|
Thursday, September 10, 2026 (6:26pm)
January 2026
|
▶ (9/11 18:25)
◀ 9/10 18:26 ▶

Option Volume

Detail
ℹ
Current (09/10) 95,711
Calls: 74,453 (78%)
Puts: 21,258 (22%)
Prior (09/09) 114,692
Calls: 87,276 (76%)
Puts: 27,416 (24%)
Current vs Prior -16.55%
Calls: -14.69% (Calls)
Puts: -22.46% (Puts)
Prior 7-Day Total 1,072,768
Calls: 760,696 (71%)
Puts: 312,072 (29%)
Prior 7-Day Average 153,252
Calls: 108,670 (71%)
Puts: 44,581 (29%)
Current vs Prior 7-Day Avg -37.55%
Calls: -31.49%
Puts: -52.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $6.46M
Calls: $5.16M (80%)
Puts: $1.31M (20%)
Prior (09/09) $6.69M
Calls: $4.56M (68%)
Puts: $2.13M (32%)
Current vs Prior -3.34%
Calls: +13.01%
Puts: -38.43%
Prior 7-Day Total $75.60M
Calls: $56.69M (75%)
Puts: $18.91M (25%)
Prior 7-Day Average $10.80M
Calls: $8.10M (75%)
Puts: $2.70M (25%)
Current vs Prior 7-Day Avg -40.14%
Calls: -36.34%
Puts: -51.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.29
Prior (09/09) 0.31
Current vs Prior -9.11%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -32.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 1,749,075
Calls: 1,208,336 (69%)
Puts: 540,739 (31%)
Prior (09/09) 1,784,426
Calls: 1,176,340 (66%)
Puts: 608,086 (34%)
Current vs Prior -1.98%
Prior 7-Day Total 12,130,705
Calls: 8,068,277 (67%)
Puts: 4,062,428 (33%)
Prior 7-Day Average 1,732,957
Calls: 1,152,611 (67%)
Puts: 580,346 (33%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.31% | 7.70%7.70% | 13.58%
Prior 4.79% | 8.13%8.13% | 13.72%
Current vs Prior -10.02% | -5.20%-5.20% | -1.07%
Prior 7-Day Avg 5.23% | 8.02%9.21% | 14.01%
Current vs 7-Day Avg -17.55% | -3.96%-16.35% | -3.06%
Prior 7-Day Eod 4.79% | 8.13%8.13% | 13.72%
Current vs 7-Day Eod -10.02% | -5.20%-5.20% | -1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.16M) vs puts ($1.31M). Extreme bullish P/C ratio of 0.29 - heavy call buying (74,453 calls vs 21,258 puts). Call-heavy open interest (1,208,336 calls vs 540,739 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 4.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 112.562.62$2.592.3%150.982.1K
$18.50Sep 250.820.84$0.832.4%240.5411.5K
$19.00Sep 180.400.41$0.412.4%9120.4019.2K
$16.00Sep 182.582.65$2.622.7%960.9592.3K
$15.00Sep 253.603.70$3.652.7%10.9698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 91.031.04$1.041.0%2250.4623
$18.00Oct 160.920.93$0.931.1%1050.3911.9K
$18.50Sep 250.720.74$0.732.7%50.474.0K
$21.00Sep 182.442.51$2.472.8%20.90--
$22.00Sep 113.353.45$3.402.9%561.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 110.100.11$0.119.1%10.7K0.2711.7K
$18.50Sep 110.270.29$0.287.1%3860.564.8K
$18.00Sep 110.620.67$0.657.7%1840.833.7K
$21.00Sep 180.070.08$0.0812.5%5610.1039.3K
$20.00Sep 180.160.18$0.1711.8%6.8K0.2032.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 110.050.06$0.0616.7%5110.178.4K
$18.50Sep 110.200.21$0.214.8%8350.4520.8K
$19.00Sep 110.490.55$0.5211.5%5910.7414.8K
$17.00Sep 180.100.11$0.119.1%9110.135.2K
$17.50Sep 180.180.19$0.195.3%800.217.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 113.553.65$3.602.8%40.99--
$15.50Sep 113.053.15$3.103.2%30.999.8K
$17.00Sep 111.561.62$1.593.8%640.98378
$16.00Sep 112.562.62$2.592.3%150.982.1K
$16.50Sep 112.062.12$2.092.9%210.981.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 113.353.45$3.402.9%561.00--
$20.50Sep 111.901.96$1.933.1%20.95--
$20.00Sep 111.411.47$1.444.2%60.94--
$21.00Sep 182.442.51$2.472.8%20.90--
$19.50Sep 110.901.00$0.9510.5%300.88--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 67.1K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 110.100.11$0.119.1%10.7K0.2711.7K
$19.50Sep 110.040.06$0.0540.0%9.4K0.1310.7K
$20.00Sep 180.160.18$0.1711.8%6.8K0.2032.9K
$19.50Sep 180.260.27$0.273.7%3.2K0.295.5K
$20.00Sep 110.020.03$0.0333.3%2.3K0.0714.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 110.010.02$0.0250.0%4.4K0.052.4K
$17.50Oct 230.780.84$0.817.4%2.9K0.347
$18.00Sep 180.310.33$0.326.3%2.4K0.3316.4K
$15.00Sep 180.010.03$0.02100.0%1.0K0.0346.6K
$17.00Sep 180.100.11$0.119.1%9110.135.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 27.5%, max 29.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 11Oct 2370.7%54.4%29.9%10.8K11.8K
$18.00Sep 11Oct 2365.6%51.5%27.5%1903.8K
$18.50Sep 11Oct 2364.6%51.4%25.6%3884.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 11Oct 2370.7%54.4%29.9%60014.8K
$18.00Sep 11Oct 2365.6%51.5%27.5%8588.9K
$18.50Sep 11Oct 964.6%51.9%24.6%1.1K20.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.08, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Oct 16$0.48$0.52$0.4861%1.08$18.48
$20.00$21.00Oct 16$0.23$0.77$0.2337%3.35$20.23
$17.00$18.00Oct 9$0.64$0.36$0.6475%0.56$17.64
$20.00$21.00Oct 23$0.26$0.74$0.2638%2.85$20.26
$17.00$18.00Oct 16$0.64$0.36$0.6474%0.56$17.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Sep 11$0.31$0.19$0.3174%0.61$18.69
$18.00$17.50Sep 18$0.13$0.37$0.1333%2.85$17.87
$17.00$16.50Oct 2$0.10$0.40$0.1023%4.00$16.90
$19.00$18.50Sep 18$0.28$0.22$0.2860%0.79$18.72
$16.00$15.00Oct 9$0.10$0.90$0.1015%9.00$15.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.61, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Sep 18$0.10$0.10$0.4071%0.25$19.60
$19.00$19.50Sep 18$0.14$0.14$0.3660%0.39$19.14
$19.50$20.00Oct 9$0.16$0.16$0.3459%0.47$19.66
$19.50$20.00Sep 25$0.12$0.12$0.3865%0.32$19.62
$19.00$19.50Sep 25$0.16$0.16$0.3456%0.47$19.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Oct 16$0.38$0.38$0.6261%0.61$17.62
$18.50$18.00Oct 9$0.25$0.25$0.2554%1.00$18.25
$17.00$16.00Oct 16$0.23$0.23$0.7773%0.30$16.77
$16.00$15.00Oct 16$0.14$0.14$0.8683%0.16$15.86
$18.50$18.00Sep 11$0.15$0.15$0.3555%0.43$18.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 11Sep 18$0.3464.6%52.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 11Sep 18$0.3264.6%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.64% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Sep 11$0.28$0.21$0.49$18.01$18.992.64%
$19.00Sep 11$0.11$0.52$0.63$18.37$19.633.39%
$18.00Sep 11$0.65$0.06$0.71$17.29$18.713.83%
$19.50Sep 11$0.05$0.95$1.00$18.50$20.505.39%
$17.50Sep 11$1.10$0.02$1.12$16.38$18.626.03%
$18.50Sep 18$0.62$0.53$1.15$17.35$19.656.20%
$19.00Sep 18$0.41$0.81$1.22$17.78$20.226.57%
$18.00Sep 18$0.91$0.32$1.23$16.77$19.236.63%
$19.50Sep 18$0.27$1.17$1.44$18.06$20.947.76%
$20.00Sep 11$0.03$1.44$1.47$18.53$21.477.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.27% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Sep 11$0.03$0.02$0.05$17.45$20.05
$19.50$17.50Sep 11$0.05$0.02$0.07$17.43$19.57
$20.00$18.00Sep 11$0.03$0.06$0.09$17.91$20.09
$22.00$16.50Sep 18$0.04$0.06$0.10$16.40$22.10
$19.50$18.00Sep 11$0.05$0.06$0.11$17.89$19.61
$21.00$16.50Sep 18$0.08$0.06$0.14$16.36$21.14
$22.00$17.00Sep 18$0.04$0.11$0.15$16.85$22.15
$19.00$17.50Sep 11$0.11$0.02$0.13$17.37$19.13
$19.00$18.00Sep 11$0.11$0.06$0.17$17.83$19.17
$21.00$17.00Sep 18$0.08$0.11$0.19$16.81$21.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1820/20Sep 25$0.24$0.2638%0.92$17.26$19.74
18/1820/20Sep 18$0.23$0.2738%0.85$17.77$19.73
15/1621/22Oct 16$0.30$0.7056%0.43$15.70$21.30
16/1721/22Oct 16$0.39$0.6146%0.64$16.61$21.39
15/1620/21Oct 9$0.32$0.6851%0.47$15.68$20.32
16/1620/21Oct 9$0.32$0.6846%0.47$16.18$20.32
16/1721/22Oct 2$0.21$0.7956%0.27$16.79$21.21
16/1720/21Oct 2$0.29$0.7146%0.41$16.71$20.29
16/1720/21Oct 9$0.34$0.6640%0.52$16.66$20.34
17/1821/22Oct 2$0.25$0.7549%0.33$17.25$21.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 16$0.05$0.9517%19.00
$17.50$18.00$18.50Sep 11$0.08$0.4239%5.25
$20.00$21.00$22.00Sep 18$0.05$0.9515%19.00
$18.00$19.00$20.00Oct 16$0.11$0.8924%8.09
$18.50$19.00$19.50Sep 11$0.11$0.3942%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 16$0.11$0.8925%8.09
$18.00$18.50$19.00Sep 11$0.16$0.3457%2.12
$19.00$20.00$21.00Oct 16$0.10$0.9021%9.00
$18.50$19.00$19.50Sep 11$0.12$0.3843%3.17
$17.50$18.00$18.50Sep 11$0.11$0.3939%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.46, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.501:2Sep 25-$0.87$0.63
$17.00$18.001:2Sep 25-$0.40$0.60
$17.50$18.001:2Sep 11-$0.20$0.30
$19.00$20.001:2Oct 2-$0.15$0.85
$20.00$21.001:2Oct 2-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.501:2Sep 11-$0.46$1.04
$19.50$19.001:2Sep 11-$0.09$0.41
$21.00$20.001:2Sep 18-$0.67$0.33
$18.00$17.001:2Oct 16-$0.17$0.83
$17.00$16.001:2Oct 16-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.28%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Oct 23$0.980.445.1%5.28%10.34%1--
$19.00Oct 23$1.170.492.4%6.30%8.67%3132
$20.00Oct 23$0.810.387.8%4.36%12.12%5356
$19.00Oct 16$1.070.492.4%5.77%8.14%4006.5K
$21.00Oct 23$0.550.2913.2%2.96%16.11%102--
$20.00Oct 16$0.720.377.8%3.88%11.64%1.2K52.6K
$21.50Oct 23$0.470.2615.8%2.53%18.37%1.5K--
$22.00Oct 23$0.400.2218.5%2.16%20.69%312.4K
$21.00Oct 16$0.480.2713.2%2.59%15.73%432.2K
$19.00Oct 9$0.930.472.4%5.01%7.38%137128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,453
Total Puts 21,258
Put/Call Ratio 0.29
Net Difference 53,195

Prior's Put/Call Breakdown

Total Calls 87,276
Total Puts 27,416
Put/Call Ratio 0.31
Net Difference 59,860

Prior 7-Day Put/Call Summary

Total Calls 760,696
Total Puts 312,072
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All