Tour v527
ETHA
iShares Ethereum Trust ETF
$18.58 -0.75%
$18.50 (-0.43%)🌙
as of 09/09 06:25 PM
(9/8 18:24) ◀
|
Wednesday, September 9, 2026 (6:25pm)
January 2026
|
▶ (9/10 18:26)
◀ 9/9 18:25 ▶

Option Volume

Detail
ℹ
Current (09/09) 114,692
Calls: 87,276 (76%)
Puts: 27,416 (24%)
Prior (09/08) 121,077
Calls: 89,482 (74%)
Puts: 31,595 (26%)
Current vs Prior -5.27%
Calls: -2.47% (Calls)
Puts: -13.23% (Puts)
Prior 7-Day Total 1,323,177
Calls: 951,636 (72%)
Puts: 371,541 (28%)
Prior 7-Day Average 189,025
Calls: 135,948 (72%)
Puts: 53,077 (28%)
Current vs Prior 7-Day Avg -39.32%
Calls: -35.80%
Puts: -48.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $6.69M
Calls: $4.56M (68%)
Puts: $2.13M (32%)
Prior (09/08) $9.98M
Calls: $8.04M (81%)
Puts: $1.93M (19%)
Current vs Prior -32.96%
Calls: -43.27%
Puts: +9.91%
Prior 7-Day Total $92.02M
Calls: $70.66M (77%)
Puts: $21.36M (23%)
Prior 7-Day Average $13.15M
Calls: $10.09M (77%)
Puts: $3.05M (23%)
Current vs Prior 7-Day Avg -49.12%
Calls: -54.80%
Puts: -30.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.31
Prior (09/08) 0.35
Current vs Prior -11.03%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -25.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 1,784,426
Calls: 1,176,340 (66%)
Puts: 608,086 (34%)
Prior (09/08) 1,693,805
Calls: 1,117,277 (66%)
Puts: 576,528 (34%)
Current vs Prior +5.35%
Prior 7-Day Total 12,333,819
Calls: 8,162,332 (66%)
Puts: 4,171,487 (34%)
Prior 7-Day Average 1,761,974
Calls: 1,166,047 (66%)
Puts: 595,926 (34%)
Current vs Prior 7-Day Avg +1.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.79% | 8.13%8.13% | 13.72%
Prior 5.45% | 8.44%8.44% | 13.89%
Current vs Prior -12.09% | -3.71%-3.71% | -1.18%
Prior 7-Day Avg 5.46% | 8.09%9.54% | 14.21%
Current vs 7-Day Avg -12.29% | +0.46%-14.84% | -3.41%
Prior 7-Day Eod 5.45% | 8.44%8.44% | 13.89%
Current vs 7-Day Eod -12.09% | -3.71%-3.71% | -1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.56M). Extreme bullish P/C ratio of 0.31 - heavy call buying (87,276 calls vs 27,416 puts). Call-heavy open interest (1,176,340 calls vs 608,086 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 5.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 250.480.49$0.492.0%1780.36348
$18.50Sep 250.860.88$0.872.3%210.5411.5K
$18.00Oct 161.571.61$1.592.5%740.6212.8K
$15.00Oct 163.803.90$3.852.6%310.9011.4K
$20.00Oct 160.750.77$0.762.6%1.1K0.3852.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 180.550.56$0.561.8%1.4K0.465.0K
$21.50Sep 112.882.95$2.922.4%21.00--
$18.50Sep 250.740.76$0.752.7%210.464.0K
$21.00Sep 112.382.45$2.422.9%21.00--
$22.00Sep 113.353.45$3.402.9%291.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 110.060.07$0.0714.3%4.2K0.1510.1K
$19.00Sep 110.140.15$0.156.7%8.3K0.3010.5K
$18.50Sep 110.320.36$0.3411.8%1150.564.9K
$18.00Sep 110.660.70$0.685.9%4290.803.6K
$21.00Sep 180.090.10$0.1010.0%9750.1139.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 110.080.09$0.0911.1%5.0K0.2011.6K
$18.50Sep 110.240.25$0.254.0%6.8K0.4415.4K
$19.00Sep 110.530.57$0.557.3%3100.7014.6K
$16.50Sep 180.060.07$0.0714.3%460.08--
$17.00Sep 180.110.12$0.128.3%1050.145.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 113.553.65$3.602.8%20.99--
$15.50Sep 113.053.15$3.103.2%40.989.8K
$16.00Sep 112.572.64$2.612.7%220.982.1K
$16.50Sep 112.082.14$2.112.8%170.98--
$15.00Sep 183.603.70$3.652.7%320.9756.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 112.382.45$2.422.9%21.00--
$21.50Sep 112.882.95$2.922.4%21.00--
$22.00Sep 113.353.45$3.402.9%291.00--
$20.50Sep 111.881.97$1.924.7%40.94--
$20.00Sep 111.401.48$1.445.6%2380.90120

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 88.4K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.040.05$0.0520.0%18.4K0.1011.7K
$20.00Sep 180.200.21$0.214.8%10.5K0.2229.8K
$19.00Sep 110.140.15$0.156.7%8.3K0.3010.5K
$19.00Sep 180.440.46$0.454.4%6.3K0.4119.0K
$19.50Sep 110.060.07$0.0714.3%4.2K0.1510.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 110.240.25$0.254.0%6.8K0.4415.4K
$18.00Sep 110.080.09$0.0911.1%5.0K0.2011.6K
$18.50Sep 180.550.56$0.561.8%1.4K0.465.0K
$17.50Sep 180.200.21$0.214.8%7680.227.0K
$20.00Oct 162.022.11$2.074.3%6830.63504

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.5%, max 13.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 11Oct 2362.5%55.2%13.4%4.2K10.1K
$18.00Sep 11Oct 2354.7%51.7%5.9%4463.6K
$18.50Sep 11Oct 2353.8%51.8%3.7%1214.9K
$19.00Sep 11Oct 2356.5%55.1%2.6%8.3K10.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 11Oct 2354.7%51.7%5.9%5.0K12.1K
$18.50Sep 11Oct 2353.8%51.8%3.7%6.8K15.4K
$19.00Sep 11Oct 1656.5%54.6%3.6%82115.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.17, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Oct 16$0.46$0.54$0.4662%1.17$18.46
$20.00$21.00Oct 16$0.22$0.78$0.2238%3.55$20.22
$17.00$18.00Oct 16$0.61$0.39$0.6174%0.64$17.61
$17.50$18.50Oct 9$0.57$0.43$0.5769%0.75$18.07
$20.00$21.00Oct 2$0.19$0.81$0.1933%4.26$20.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Oct 23$0.12$0.38$0.1228%3.17$16.88
$19.00$18.50Sep 11$0.30$0.20$0.3070%0.67$18.70
$17.00$16.50Oct 9$0.11$0.39$0.1125%3.55$16.89
$18.00$17.50Oct 9$0.18$0.32$0.1838%1.78$17.82
$17.50$17.00Oct 23$0.16$0.34$0.1633%2.12$17.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.56, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$21.00Sep 18$0.11$0.11$0.8978%0.12$20.11
$19.50$20.00Oct 9$0.17$0.17$0.3358%0.52$19.67
$21.50$22.00Oct 23$0.10$0.10$0.4074%0.25$21.60
$19.00$19.50Sep 18$0.15$0.15$0.3558%0.43$19.15
$19.50$20.00Sep 25$0.13$0.13$0.3764%0.35$19.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Oct 16$0.36$0.36$0.6461%0.56$17.64
$18.00$17.50Oct 23$0.23$0.23$0.2761%0.85$17.77
$18.50$18.00Oct 9$0.26$0.26$0.2454%1.08$18.24
$16.00$15.00Oct 16$0.15$0.15$0.8583%0.18$15.85
$18.50$18.00Oct 23$0.25$0.25$0.2555%1.00$18.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 11Sep 18$0.3056.5%54.0%
$18.50Sep 11Sep 18$0.3353.8%51.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 11Sep 18$0.2956.5%54.0%
$18.50Sep 11Sep 18$0.3153.8%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.18% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Sep 11$0.34$0.25$0.59$17.91$19.093.18%
$19.00Sep 11$0.15$0.55$0.70$18.30$19.703.77%
$18.00Sep 11$0.68$0.09$0.77$17.23$18.774.14%
$19.50Sep 11$0.07$0.97$1.04$18.46$20.545.60%
$17.50Sep 11$1.13$0.03$1.16$16.34$18.666.24%
$18.50Sep 18$0.67$0.56$1.23$17.27$19.736.62%
$19.00Sep 18$0.45$0.84$1.29$17.71$20.296.94%
$18.00Sep 18$0.97$0.35$1.32$16.68$19.327.10%
$20.00Sep 11$0.05$1.44$1.49$18.51$21.498.02%
$17.50Sep 18$1.33$0.21$1.54$15.96$19.048.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.32% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.50Sep 11$0.03$0.03$0.06$17.44$20.56
$20.00$17.50Sep 11$0.05$0.03$0.08$17.42$20.08
$19.50$17.50Sep 11$0.07$0.03$0.10$17.40$19.60
$22.00$16.50Sep 18$0.06$0.07$0.13$16.37$22.13
$20.50$18.00Sep 11$0.03$0.09$0.12$17.88$20.62
$20.00$18.00Sep 11$0.05$0.09$0.14$17.86$20.14
$19.50$18.00Sep 11$0.07$0.09$0.16$17.84$19.66
$21.00$16.50Sep 18$0.10$0.07$0.17$16.33$21.17
$22.00$17.00Sep 18$0.06$0.12$0.18$16.82$22.18
$21.00$17.00Sep 18$0.10$0.12$0.22$16.78$21.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.85, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1622/22Oct 23$0.23$0.2750%0.85$16.27$21.73
16/1620/21Oct 23$0.25$0.2542%1.00$16.25$20.75
17/1822/22Oct 23$0.26$0.2440%1.08$17.24$21.76
17/1820/21Oct 9$0.26$0.2439%1.08$17.24$20.76
16/1722/22Oct 23$0.22$0.2846%0.79$16.78$21.72
17/1820/21Oct 23$0.28$0.2232%1.27$17.22$20.78
16/1720/21Oct 9$0.21$0.2945%0.72$16.79$20.71
16/1720/21Oct 23$0.24$0.2638%0.92$16.76$20.74
15/1621/22Oct 16$0.33$0.6755%0.49$15.67$21.33
16/1721/22Oct 16$0.41$0.5945%0.69$16.59$21.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Oct 16$0.09$0.9124%10.11
$20.00$21.00$22.00Sep 25$0.07$0.9317%13.29
$18.50$19.00$19.50Sep 11$0.11$0.3941%3.55
$20.00$21.00$22.00Sep 18$0.07$0.9316%13.29
$20.00$21.00$22.00Oct 2$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Sep 11$0.14$0.3650%2.57
$17.50$18.00$18.50Sep 11$0.10$0.4037%4.00
$15.00$16.00$17.00Oct 16$0.08$0.9217%11.50
$18.50$19.00$19.50Sep 11$0.12$0.3841%3.17
$19.00$19.50$20.00Sep 11$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.52, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.001:2Sep 25-$0.52$0.98
$17.00$18.001:2Sep 25-$0.44$0.56
$17.50$18.001:2Sep 11-$0.23$0.27
$15.00$16.501:2Oct 9-$1.22$0.28
$20.00$21.001:2Sep 25-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Sep 18-$0.09$0.91
$19.50$19.001:2Sep 11-$0.13$0.37
$18.00$17.001:2Oct 16-$0.19$0.81
$17.00$16.001:2Oct 16-$0.09$0.91
$20.00$19.001:2Oct 2-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.49%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Oct 23$1.020.445.0%5.49%10.44%313
$19.00Oct 23$1.210.502.3%6.51%8.77%5--
$20.00Oct 23$0.860.397.6%4.63%12.27%47368
$20.50Oct 23$0.720.3510.3%3.88%14.21%161
$21.00Oct 23$0.610.3013.0%3.28%16.31%149--
$19.00Oct 16$1.100.492.3%5.92%8.18%1.3K7.4K
$21.50Oct 23$0.510.2715.7%2.74%18.46%1.5K--
$20.00Oct 16$0.750.387.6%4.04%11.68%1.1K52.7K
$22.00Oct 23$0.410.2318.4%2.21%20.61%1.6K1.0K
$21.00Oct 16$0.510.2813.0%2.74%15.77%4782.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,276
Total Puts 27,416
Put/Call Ratio 0.31
Net Difference 59,860

Prior's Put/Call Breakdown

Total Calls 89,482
Total Puts 31,595
Put/Call Ratio 0.35
Net Difference 57,887

Prior 7-Day Put/Call Summary

Total Calls 951,636
Total Puts 371,541
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All