Tour v526
ETHA
iShares Ethereum Trust ETF
$18.72 +1.08%
$18.75 (+0.16%)🌙
as of 09/08 06:24 PM
(9/4 18:25) ◀
|
Tuesday, September 8, 2026 (6:24pm)
January 2026
|
▶ (9/9 18:25)
◀ 9/8 18:24 ▶

Option Volume

Detail
ℹ
Current (09/08) 121,077
Calls: 89,482 (74%)
Puts: 31,595 (26%)
Prior (09/04) 193,656
Calls: 125,225 (65%)
Puts: 68,431 (35%)
Current vs Prior -37.48%
Calls: -28.54% (Calls)
Puts: -53.83% (Puts)
Prior 7-Day Total 1,346,734
Calls: 985,311 (73%)
Puts: 361,423 (27%)
Prior 7-Day Average 192,390
Calls: 140,758 (73%)
Puts: 51,631 (27%)
Current vs Prior 7-Day Avg -37.07%
Calls: -36.43%
Puts: -38.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $9.98M
Calls: $8.04M (81%)
Puts: $1.93M (19%)
Prior (09/04) $15.98M
Calls: $12.20M (76%)
Puts: $3.78M (24%)
Current vs Prior -37.58%
Calls: -34.10%
Puts: -48.80%
Prior 7-Day Total $93.35M
Calls: $72.32M (77%)
Puts: $21.02M (23%)
Prior 7-Day Average $13.34M
Calls: $10.33M (77%)
Puts: $3.00M (23%)
Current vs Prior 7-Day Avg -25.19%
Calls: -22.16%
Puts: -35.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.35
Prior (09/04) 0.55
Current vs Prior -35.39%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -11.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 1,693,805
Calls: 1,117,277 (66%)
Puts: 576,528 (34%)
Prior (09/04) 1,915,838
Calls: 1,234,036 (64%)
Puts: 681,802 (36%)
Current vs Prior -11.59%
Prior 7-Day Total 12,448,541
Calls: 8,246,396 (66%)
Puts: 4,202,145 (34%)
Prior 7-Day Average 1,778,363
Calls: 1,178,056 (66%)
Puts: 600,306 (34%)
Current vs Prior 7-Day Avg -4.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.45% | 8.44%8.44% | 13.89%
Prior 6.37% | 9.18%9.18% | 14.36%
Current vs Prior -14.48% | -8.05%-8.05% | -3.30%
Prior 7-Day Avg 5.30% | 8.03%10.06% | 14.54%
Current vs 7-Day Avg +2.88% | +5.14%-16.13% | -4.48%
Prior 7-Day Eod 6.37% | 9.18%9.18% | 14.36%
Current vs 7-Day Eod -14.48% | -8.05%-8.05% | -3.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($8.04M) vs puts ($1.93M). Extreme bullish P/C ratio of 0.35 - heavy call buying (89,482 calls vs 31,595 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (1,117,277 calls vs 576,528 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 5.3%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.830.85$0.842.4%7.3K0.3948.5K
$17.00Oct 162.312.37$2.342.6%790.7430.0K
$16.00Sep 112.692.76$2.722.6%960.922.0K
$15.00Oct 23.803.90$3.852.6%30.92--
$15.00Sep 183.703.80$3.752.7%690.9756.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.022.07$2.052.4%4260.61497
$21.00Oct 162.742.82$2.782.9%2920.7152
$22.00Sep 113.253.35$3.303.0%70.97--
$19.00Sep 250.971.00$0.993.0%450.5358
$19.00Oct 161.391.44$1.423.5%2020.501.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 110.120.14$0.1315.4%5.1K0.237.3K
$20.00Sep 110.070.08$0.0812.5%9.5K0.147.1K
$19.00Sep 110.250.27$0.267.7%6.4K0.396.6K
$18.50Sep 110.460.50$0.488.3%5150.604.8K
$22.00Sep 180.060.07$0.0714.3%3.1K0.0725.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 110.100.12$0.1118.2%1.5K0.2111.3K
$18.50Sep 110.250.27$0.267.7%9650.4014.9K
$19.00Sep 110.520.56$0.547.4%850.6114.5K
$17.00Sep 180.110.13$0.1216.7%1950.135.2K
$16.50Sep 180.070.08$0.0812.5%310.095.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 113.653.80$3.724.0%101.00--
$15.50Sep 113.153.30$3.224.7%201.009.8K
$15.00Sep 183.703.80$3.752.7%690.9756.0K
$15.50Sep 183.203.30$3.253.1%20.9627
$16.00Sep 182.732.82$2.783.2%6050.9592.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 113.253.35$3.303.0%70.97--
$22.00Sep 183.253.40$3.334.5%40.91--
$20.00Sep 111.321.40$1.365.9%3570.8691
$21.00Sep 182.352.44$2.403.7%60.86--
$22.00Oct 163.503.65$3.584.2%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 76.6K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.070.08$0.0812.5%9.5K0.147.1K
$20.00Oct 160.830.85$0.842.4%7.3K0.3948.5K
$19.00Sep 110.250.27$0.267.7%6.4K0.396.6K
$20.50Sep 110.040.05$0.0520.0%6.0K0.08468
$19.50Sep 110.120.14$0.1315.4%5.1K0.237.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.540.57$0.555.5%2.1K0.2621.7K
$17.00Oct 90.440.46$0.454.4%1.6K0.2411
$18.00Sep 110.100.12$0.1118.2%1.5K0.2111.3K
$15.00Oct 160.170.19$0.1811.1%1.2K0.105.4K
$18.50Sep 110.250.27$0.267.7%9650.4014.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.0%, max 8.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 11Oct 960.0%55.5%8.0%5.1K7.3K
$18.00Sep 11Oct 2355.1%52.1%5.6%2193.6K
$18.50Sep 11Oct 953.8%52.0%3.5%5164.8K
$19.00Sep 11Oct 2357.4%55.7%3.0%6.4K6.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 11Oct 960.0%55.5%8.0%37465
$18.00Sep 11Oct 2355.1%52.1%5.6%1.5K11.8K
$18.50Sep 11Oct 2353.8%52.1%3.3%97614.9K
$19.00Sep 11Oct 2357.4%55.7%3.0%9114.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 1.94, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Oct 16$0.34$0.66$0.3450%1.94$19.34
$18.00$19.00Oct 23$0.50$0.50$0.5062%1.00$18.50
$21.00$22.00Oct 16$0.17$0.83$0.1729%4.88$21.17
$17.00$18.00Oct 16$0.64$0.36$0.6474%0.56$17.64
$17.50$18.00Oct 23$0.27$0.23$0.2768%0.85$17.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 23$0.10$0.40$0.1022%4.00$16.40
$17.00$16.50Oct 9$0.11$0.39$0.1124%3.55$16.89
$17.50$17.00Oct 2$0.13$0.37$0.1329%2.85$17.37
$18.00$17.50Sep 18$0.13$0.37$0.1331%2.85$17.87
$18.50$18.00Sep 18$0.19$0.31$0.1943%1.63$18.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.61, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Sep 11$0.13$0.13$0.3761%0.35$19.13
$19.50$20.00Sep 18$0.12$0.12$0.3866%0.32$19.62
$19.00$19.50Sep 25$0.19$0.19$0.3153%0.61$19.19
$19.00$19.50Sep 18$0.17$0.17$0.3355%0.52$19.17
$19.50$20.00Oct 2$0.16$0.16$0.3459%0.47$19.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Oct 16$0.38$0.38$0.6262%0.61$17.62
$18.50$18.00Oct 23$0.25$0.25$0.2556%1.00$18.25
$17.00$16.00Oct 16$0.23$0.23$0.7774%0.30$16.77
$16.00$15.00Oct 16$0.14$0.14$0.8683%0.16$15.86
$17.50$17.00Oct 9$0.16$0.16$0.3470%0.47$17.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 11Sep 18$0.2857.4%53.7%
$18.50Sep 11Sep 18$0.2953.8%51.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 11Sep 18$0.2757.4%53.7%
$18.50Sep 11Sep 18$0.2753.8%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.95% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Sep 11$0.48$0.26$0.74$17.76$19.243.95%
$19.00Sep 11$0.26$0.54$0.80$18.20$19.804.27%
$18.00Sep 11$0.83$0.11$0.94$17.06$18.945.02%
$19.50Sep 11$0.13$0.92$1.05$18.45$20.555.61%
$18.50Sep 18$0.77$0.53$1.30$17.20$19.806.94%
$17.50Sep 11$1.26$0.05$1.31$16.19$18.817.00%
$19.00Sep 18$0.54$0.81$1.35$17.65$20.357.21%
$18.00Sep 18$1.06$0.34$1.40$16.60$19.407.48%
$20.00Sep 11$0.08$1.36$1.44$18.56$21.447.69%
$19.50Sep 18$0.37$1.14$1.51$17.99$21.018.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.43% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$17.50Sep 11$0.03$0.05$0.08$17.42$21.08
$20.50$17.50Sep 11$0.05$0.05$0.10$17.40$20.60
$21.00$16.00Sep 11$0.03$0.07$0.10$15.90$21.10
$20.50$16.00Sep 11$0.05$0.07$0.12$15.88$20.62
$20.00$17.50Sep 11$0.08$0.05$0.13$17.37$20.13
$22.00$16.50Sep 18$0.07$0.08$0.15$16.35$22.15
$21.00$16.50Sep 11$0.03$0.12$0.15$16.35$21.15
$20.00$16.00Sep 11$0.08$0.07$0.15$15.85$20.15
$21.00$18.00Sep 11$0.03$0.11$0.14$17.86$21.14
$20.50$16.50Sep 11$0.05$0.12$0.17$16.33$20.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1820/21Oct 9$0.27$0.2338%1.17$17.23$20.77
16/1721/22Oct 23$0.25$0.2541%1.00$16.75$21.25
17/1821/22Oct 23$0.27$0.2336%1.17$17.23$21.27
16/1621/22Oct 23$0.21$0.2946%0.72$16.29$21.21
16/1720/21Oct 9$0.22$0.2844%0.79$16.78$20.72
18/1820/20Sep 18$0.25$0.2535%1.00$17.75$19.75
15/1621/22Oct 16$0.31$0.6954%0.45$15.69$21.31
16/1721/22Oct 16$0.40$0.6045%0.67$16.60$21.40
16/1621/22Oct 2$0.24$0.7660%0.32$16.26$21.24
16/1620/21Oct 2$0.33$0.6749%0.49$16.17$20.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Oct 16$0.07$0.9320%13.29
$20.00$21.00$22.00Sep 18$0.06$0.9418%15.67
$15.00$16.00$17.00Oct 16$0.05$0.9515%19.00
$18.50$19.00$19.50Sep 11$0.09$0.4137%4.56
$17.00$18.00$19.00Oct 16$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 16$0.11$0.8924%8.09
$20.00$21.00$22.00Oct 16$0.07$0.9317%13.29
$19.00$20.00$21.00Oct 16$0.10$0.9020%9.00
$18.50$19.00$19.50Sep 11$0.10$0.4037%4.00
$19.00$19.50$20.00Sep 11$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.37, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Oct 2-$0.37$1.63
$16.50$18.001:2Oct 9-$0.52$0.98
$18.00$18.501:2Sep 11-$0.13$0.37
$20.00$21.001:2Sep 25-$0.06$0.94
$20.00$21.001:2Oct 2-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Oct 23-$0.58$1.42
$20.00$19.001:2Sep 25-$0.31$0.69
$21.00$20.001:2Sep 18-$0.64$0.36
$19.50$19.001:2Sep 11-$0.16$0.34
$18.00$17.001:2Oct 16-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.97%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 23$0.930.416.8%4.97%11.81%141228
$19.00Oct 23$1.300.511.5%6.94%8.44%7126
$20.50Oct 23$0.790.369.5%4.22%13.73%1--
$21.00Oct 23$0.660.3212.2%3.53%15.71%462
$20.00Oct 16$0.830.396.8%4.43%11.27%7.3K48.5K
$21.50Oct 23$0.550.2814.8%2.94%17.79%2250
$19.00Oct 16$1.140.501.5%6.09%7.59%1.6K6.2K
$22.00Oct 23$0.460.2417.5%2.46%19.98%101.0K
$21.00Oct 16$0.560.2912.2%2.99%15.17%5461.7K
$19.50Oct 9$0.850.434.2%4.54%8.71%67

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,482
Total Puts 31,595
Put/Call Ratio 0.35
Net Difference 57,887

Prior's Put/Call Breakdown

Total Calls 125,225
Total Puts 68,431
Put/Call Ratio 0.55
Net Difference 56,794

Prior 7-Day Put/Call Summary

Total Calls 985,311
Total Puts 361,423
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All