Tour v526
ETHA
iShares Ethereum Trust ETF
$18.52 -2.63%
$18.51 (-0.06%)🌙
as of 09/04 06:25 PM
(9/3 18:25) ◀
|
Friday, September 4, 2026 (6:25pm)
January 2026
|
▶ (9/8 18:24)
◀ 9/4 18:25 ▶

Option Volume

Detail
ℹ
Current (09/04) 193,656
Calls: 125,225 (65%)
Puts: 68,431 (35%)
Prior (09/03) 338,382
Calls: 240,935 (71%)
Puts: 97,447 (29%)
Current vs Prior -42.77%
Calls: -48.03% (Calls)
Puts: -29.78% (Puts)
Prior 7-Day Total 1,268,267
Calls: 934,975 (74%)
Puts: 333,292 (26%)
Prior 7-Day Average 181,181
Calls: 133,567 (74%)
Puts: 47,613 (26%)
Current vs Prior 7-Day Avg +6.89%
Calls: -6.25%
Puts: +43.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $15.98M
Calls: $12.20M (76%)
Puts: $3.78M (24%)
Prior (09/03) $18.79M
Calls: $14.06M (75%)
Puts: $4.72M (25%)
Current vs Prior -14.94%
Calls: -13.23%
Puts: -20.05%
Prior 7-Day Total $88.69M
Calls: $68.68M (77%)
Puts: $20.01M (23%)
Prior 7-Day Average $12.67M
Calls: $9.81M (77%)
Puts: $2.86M (23%)
Current vs Prior 7-Day Avg +26.13%
Calls: +24.37%
Puts: +32.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.55
Prior (09/03) 0.40
Current vs Prior +35.11%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +37.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 1,915,838
Calls: 1,234,036 (64%)
Puts: 681,802 (36%)
Prior (09/03) 1,838,464
Calls: 1,222,576 (66%)
Puts: 615,888 (34%)
Current vs Prior +4.21%
Prior 7-Day Total 12,358,655
Calls: 8,169,360 (66%)
Puts: 4,189,295 (34%)
Prior 7-Day Average 1,765,522
Calls: 1,167,051 (66%)
Puts: 598,470 (34%)
Current vs Prior 7-Day Avg +8.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.81% | 6.37%9.18% | 14.36%
Prior 4.68% | 7.62%9.88% | 14.62%
Current vs Prior +36.16% | +20.41%-7.13% | -1.73%
Prior 7-Day Avg 5.10% | 7.93%10.49% | 14.79%
Current vs 7-Day Avg +24.97% | +15.81%-12.50% | -2.87%
Prior 7-Day Eod 4.68% | 7.62%9.88% | 14.62%
Current vs 7-Day Eod +36.16% | +20.41%-7.13% | -1.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($12.20M) vs puts ($3.78M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 4.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 162.952.99$2.971.3%240.8218.9K
$18.50Sep 180.730.74$0.741.4%1.9K0.531.1K
$16.00Sep 42.512.55$2.531.6%580.9911.5K
$17.00Oct 162.212.25$2.231.8%940.7230.0K
$19.50Sep 250.520.53$0.531.9%20.36691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 162.902.93$2.921.0%2910.7256
$20.00Oct 162.142.18$2.161.9%6830.63133
$18.00Sep 180.440.45$0.452.2%2.3K0.3614.2K
$18.00Oct 90.870.89$0.882.3%280.4025
$21.50Sep 42.933.00$2.972.4%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.44, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.500.56$0.5311.3%8600.961.9K
$19.50Sep 110.130.15$0.1414.3%3.6K0.228.5K
$20.00Sep 110.080.09$0.0911.1%6.3K0.146.5K
$20.50Sep 110.050.06$0.0616.7%1360.09431
$19.00Sep 110.250.27$0.267.7%3.4K0.355.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 40.430.50$0.4714.9%4.5K0.984.7K
$17.00Sep 110.050.06$0.0616.7%6290.091.8K
$17.50Sep 110.100.11$0.119.1%2.3K0.172.4K
$18.00Sep 110.210.22$0.224.5%9.1K0.304.2K
$18.50Sep 110.400.42$0.414.9%4110.4814.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 42.512.55$2.531.6%580.9911.5K
$16.50Sep 42.002.06$2.033.0%9.0K0.999.8K
$17.00Sep 41.511.55$1.532.6%3.5K0.984.3K
$15.00Sep 113.503.60$3.552.8%80.98257
$15.50Sep 113.003.10$3.053.3%80.989.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 40.961.00$0.984.1%71.00--
$20.00Sep 41.441.50$1.474.1%11.00--
$21.50Sep 42.933.00$2.972.4%11.001
$19.00Sep 40.430.50$0.4714.9%4.5K0.984.7K
$20.50Sep 111.982.05$2.013.5%20.916

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 136.8K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 42.002.06$2.033.0%9.0K0.999.8K
$16.50Sep 182.122.20$2.163.7%8.9K0.8930
$19.00Sep 40.000.01$0.01100.0%7.6K0.0417.3K
$20.00Sep 110.080.09$0.0911.1%6.3K0.146.5K
$22.00Sep 110.020.03$0.0333.3%5.9K0.046.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 110.210.22$0.224.5%9.1K0.304.2K
$17.50Sep 180.270.29$0.287.1%5.4K0.262.5K
$18.50Sep 40.010.02$0.0250.0%4.6K0.344.6K
$19.00Sep 40.430.50$0.4714.9%4.5K0.984.7K
$18.50Sep 180.660.68$0.673.0%3.8K0.47514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.50, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$18.00Oct 9$1.00$0.50$1.0078%0.50$17.50
$18.00$19.00Oct 16$0.48$0.52$0.4860%1.08$18.48
$20.00$21.00Oct 16$0.24$0.76$0.2437%3.17$20.24
$18.00$19.00Oct 9$0.48$0.52$0.4860%1.08$18.48
$17.00$18.00Oct 16$0.62$0.38$0.6272%0.61$17.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Sep 18$0.10$0.40$0.1026%4.00$17.40
$17.00$16.50Oct 9$0.12$0.38$0.1227%3.17$16.88
$18.50$18.00Sep 11$0.19$0.31$0.1948%1.63$18.31
$18.00$17.50Sep 11$0.11$0.39$0.1130%3.55$17.89
$17.50$17.00Sep 25$0.13$0.37$0.1329%2.85$17.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.56, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Sep 4$0.10$0.10$0.4087%0.25$20.60
$19.00$19.50Sep 11$0.12$0.12$0.3865%0.32$19.12
$19.50$20.00Sep 18$0.12$0.12$0.3868%0.32$19.62
$19.00$19.50Sep 18$0.16$0.16$0.3458%0.47$19.16
$19.50$20.00Sep 25$0.14$0.14$0.3664%0.39$19.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Oct 2$0.18$0.18$0.3279%0.56$16.32
$18.00$17.00Oct 16$0.40$0.40$0.6060%0.67$17.60
$17.00$16.00Oct 16$0.25$0.25$0.7572%0.33$16.75
$18.00$17.50Oct 2$0.21$0.21$0.2961%0.72$17.79
$16.00$15.00Oct 16$0.16$0.16$0.8482%0.19$15.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 4Sep 11$0.4149.0%42.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 4Sep 11$0.3949.0%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.38% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Sep 4$0.05$0.02$0.07$18.43$18.570.38%
$19.00Sep 4$0.01$0.47$0.48$18.52$19.482.59%
$18.00Sep 4$0.53$0.01$0.54$17.46$18.542.92%
$18.50Sep 11$0.46$0.41$0.87$17.63$19.374.70%
$18.00Sep 11$0.75$0.22$0.97$17.03$18.975.24%
$19.00Sep 11$0.26$0.72$0.98$18.02$19.985.29%
$19.50Sep 4$0.01$0.98$0.99$18.51$20.495.35%
$17.50Sep 4$1.04$0.01$1.05$16.45$18.555.67%
$19.50Sep 11$0.14$1.10$1.24$18.26$20.746.70%
$17.50Sep 11$1.15$0.11$1.26$16.24$18.766.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.38% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.50Sep 11$0.04$0.03$0.07$16.43$21.07
$20.50$16.50Sep 11$0.06$0.03$0.09$16.41$20.59
$21.00$17.00Sep 11$0.04$0.06$0.10$16.90$21.10
$20.50$17.00Sep 11$0.06$0.06$0.12$16.88$20.62
$20.00$16.50Sep 11$0.09$0.03$0.12$16.38$20.12
$20.00$17.00Sep 11$0.09$0.06$0.15$16.85$20.15
$20.50$18.50Sep 4$0.11$0.02$0.13$18.37$20.63
$21.00$17.50Sep 11$0.04$0.11$0.15$17.35$21.15
$20.50$17.50Sep 11$0.06$0.11$0.17$17.33$20.67
$22.00$16.50Sep 18$0.07$0.11$0.18$16.32$22.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1820/20Oct 9$0.30$0.2032%1.50$17.20$20.30
16/1620/20Oct 9$0.24$0.2644%0.92$16.26$20.24
17/1820/21Oct 9$0.27$0.2337%1.17$17.23$20.77
16/1620/21Oct 9$0.21$0.2949%0.72$16.29$20.71
16/1720/20Oct 9$0.25$0.2538%1.00$16.75$20.25
16/1720/21Oct 9$0.22$0.2844%0.79$16.78$20.72
17/1820/20Sep 18$0.22$0.2843%0.79$17.28$19.72
16/1621/22Oct 2$0.31$0.6957%0.45$16.19$21.31
15/1621/22Oct 16$0.33$0.6754%0.49$15.67$21.33
16/1721/22Oct 16$0.42$0.5844%0.72$16.58$21.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Oct 2$0.07$0.9318%13.29
$20.00$21.00$22.00Oct 16$0.07$0.9317%13.29
$20.00$21.00$22.00Sep 18$0.07$0.9316%13.29
$18.00$18.50$19.00Sep 11$0.09$0.4135%4.56
$18.50$19.00$19.50Sep 11$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Sep 4$0.06$0.4466%7.33
$17.00$18.00$19.00Oct 16$0.11$0.8924%8.09
$18.50$19.00$19.50Sep 11$0.07$0.4331%6.14
$17.50$18.00$18.50Sep 18$0.05$0.4522%9.00
$17.50$18.00$18.50Sep 11$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.04, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$18.001:2Oct 9-$0.48$1.02
$15.00$16.501:2Oct 2-$1.06$0.44
$18.50$19.001:2Sep 11-$0.06$0.44
$20.00$21.001:2Sep 18$0.00$1.00
$18.00$18.501:2Sep 11-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.501:2Oct 2-$0.04$1.46
$20.00$18.501:2Oct 9-$0.19$1.31
$19.00$18.501:2Sep 11-$0.10$0.40
$18.00$17.001:2Oct 16-$0.22$0.78
$17.00$16.001:2Oct 16-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.99%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 16$1.110.482.6%5.99%8.59%3.4K3.2K
$20.00Oct 16$0.760.378.0%4.10%12.10%3.8K49.1K
$21.00Oct 16$0.510.2813.4%2.75%16.14%1441.6K
$19.00Oct 9$0.950.472.6%5.13%7.72%644
$19.50Oct 9$0.770.415.3%4.16%9.45%54
$20.00Oct 9$0.650.358.0%3.51%11.50%18547
$20.50Oct 9$0.500.3010.7%2.70%13.39%26--
$22.00Oct 16$0.350.2018.8%1.89%20.68%1.2K38.7K
$19.00Oct 2$0.820.462.6%4.43%7.02%2.4K2.6K
$21.00Oct 9$0.410.2513.4%2.21%15.60%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,225
Total Puts 68,431
Put/Call Ratio 0.55
Net Difference 56,794

Prior's Put/Call Breakdown

Total Calls 240,935
Total Puts 97,447
Put/Call Ratio 0.40
Net Difference 143,488

Prior 7-Day Put/Call Summary

Total Calls 934,975
Total Puts 333,292
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All