Tour v526
ETHA
iShares Ethereum Trust ETF
$19.02 +5.37%
$18.90 (-0.63%)🌙
as of 09/03 06:25 PM
(9/2 18:25) ◀
|
Thursday, September 3, 2026 (6:25pm)
January 2026
|
▶ (9/4 18:25)
◀ 9/3 18:25 ▶

Option Volume

Detail
ℹ
Current (09/03) 338,382
Calls: 240,935 (71%)
Puts: 97,447 (29%)
Prior (09/02) 67,599
Calls: 40,289 (60%)
Puts: 27,310 (40%)
Current vs Prior +400.57%
Calls: +498.02% (Calls)
Puts: +256.82% (Puts)
Prior 7-Day Total 1,051,505
Calls: 774,835 (74%)
Puts: 276,670 (26%)
Prior 7-Day Average 150,215
Calls: 110,690 (74%)
Puts: 39,524 (26%)
Current vs Prior 7-Day Avg +125.27%
Calls: +117.67%
Puts: +146.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $18.79M
Calls: $14.06M (75%)
Puts: $4.72M (25%)
Prior (09/02) $5.88M
Calls: $3.21M (55%)
Puts: $2.67M (45%)
Current vs Prior +219.39%
Calls: +337.90%
Puts: +76.90%
Prior 7-Day Total $81.19M
Calls: $63.32M (78%)
Puts: $17.87M (22%)
Prior 7-Day Average $11.60M
Calls: $9.05M (78%)
Puts: $2.55M (22%)
Current vs Prior 7-Day Avg +61.98%
Calls: +55.48%
Puts: +85.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.40
Prior (09/02) 0.68
Current vs Prior -40.33%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -1.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 1,838,464
Calls: 1,222,576 (66%)
Puts: 615,888 (34%)
Prior (09/02) 1,627,876
Calls: 1,146,247 (70%)
Puts: 481,629 (30%)
Current vs Prior +12.94%
Prior 7-Day Total 12,384,863
Calls: 8,168,184 (66%)
Puts: 4,216,679 (34%)
Prior 7-Day Average 1,769,266
Calls: 1,166,883 (66%)
Puts: 602,382 (34%)
Current vs Prior 7-Day Avg +3.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.68% | 7.62%9.88% | 14.62%
Prior 4.54% | 7.20%9.42% | 13.74%
Current vs Prior +3.00% | +5.85%+4.95% | +6.38%
Prior 7-Day Avg 5.28% | 8.16%10.92% | 15.19%
Current vs 7-Day Avg -11.42% | -6.56%-9.50% | -3.81%
Prior 7-Day Eod 4.54% | 7.20%9.42% | 13.74%
Current vs 7-Day Eod +3.00% | +5.85%+4.95% | +6.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($14.06M). Massive premium surge with dollar volume up 219% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 401% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 4.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 180.590.60$0.601.7%1.9K0.433.0K
$18.50Sep 181.071.09$1.081.9%2820.621.0K
$20.00Oct 161.021.04$1.031.9%3.9K0.4348.8K
$22.00Oct 160.500.51$0.512.0%9.5K0.2533.4K
$17.00Sep 42.002.04$2.022.0%5981.004.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.911.94$1.921.6%3070.57118
$18.00Sep 250.500.51$0.512.0%270.31371
$18.00Oct 160.860.88$0.872.3%1.3K0.3511.8K
$19.00Sep 180.760.78$0.772.6%3140.484.9K
$21.00Sep 182.172.23$2.202.7%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 40.050.06$0.0616.7%7.1K0.137.3K
$19.50Sep 40.110.12$0.128.3%49.8K0.2615.7K
$19.00Sep 40.260.27$0.273.7%21.0K0.5212.3K
$18.50Sep 40.560.60$0.586.9%7.8K0.804.2K
$21.00Sep 110.100.11$0.119.1%1.2K0.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 40.230.26$0.2512.0%8130.484.6K
$19.50Sep 40.580.65$0.6211.3%210.7492
$18.00Sep 110.180.19$0.195.3%6940.224.0K
$18.50Sep 110.320.34$0.336.1%12.7K0.341.9K
$16.00Sep 180.060.07$0.0714.3%7430.0673.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 42.963.05$3.013.0%191.0011.6K
$17.00Sep 42.002.04$2.022.0%5981.004.5K
$17.50Sep 41.461.54$1.505.3%1470.95311
$16.00Sep 112.993.10$3.053.6%300.942.0K
$18.00Sep 40.971.05$1.017.9%9650.941.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 182.172.23$2.202.7%10.80--
$22.00Oct 163.353.50$3.434.4%20.7520
$19.50Sep 40.580.65$0.6211.3%210.7492
$20.00Sep 111.211.27$1.244.8%4580.7267
$21.00Oct 162.552.71$2.636.1%2960.6653

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 269.0K, top 49.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 40.110.12$0.128.3%49.8K0.2615.7K
$19.00Sep 40.260.27$0.273.7%21.0K0.5212.3K
$21.00Sep 180.230.24$0.244.2%16.9K0.2026.7K
$20.00Sep 180.430.45$0.444.5%12.6K0.3425.1K
$22.00Oct 160.500.51$0.512.0%9.5K0.2533.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.010.02$0.0250.0%15.8K0.0522.8K
$19.00Sep 110.540.56$0.553.6%13.3K0.48872
$17.50Sep 40.000.02$0.01200.0%13.0K0.0319.1K
$18.50Sep 110.320.34$0.336.1%12.7K0.341.9K
$17.00Sep 250.240.26$0.258.0%8.0K0.181.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 28.7%, max 45.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 4Oct 976.7%53.9%42.2%49.8K15.7K
$19.00Sep 4Oct 1666.7%51.9%28.7%23.7K13.9K
$18.50Sep 4Oct 965.9%51.6%27.7%7.9K4.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 4Sep 2576.7%52.8%45.3%49120
$19.00Sep 4Oct 1666.7%51.9%28.7%1.6K5.4K
$18.50Sep 4Oct 265.9%51.5%28.0%1.1K4.5K
$21.00Sep 18Oct 1655.9%55.8%0.3%29753

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.72, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Oct 9$0.58$0.42$0.5878%0.72$17.58
$17.00$18.00Oct 16$0.65$0.35$0.6576%0.54$17.65
$18.00$19.00Oct 16$0.53$0.47$0.5365%0.89$18.53
$19.00$20.00Oct 16$0.41$0.59$0.4154%1.44$19.41
$20.00$21.00Oct 16$0.30$0.70$0.3043%2.33$20.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Oct 9$0.10$0.40$0.1022%4.00$16.90
$18.00$17.50Sep 18$0.12$0.38$0.1228%3.17$17.88
$18.50$18.00Sep 11$0.14$0.36$0.1434%2.57$18.36
$18.50$18.00Oct 2$0.19$0.31$0.1940%1.63$18.31
$18.50$18.00Sep 18$0.17$0.33$0.1737%1.94$18.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.89, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Sep 11$0.13$0.13$0.3761%0.35$19.63
$20.50$21.00Oct 9$0.14$0.14$0.3664%0.39$20.64
$19.50$20.00Sep 18$0.16$0.16$0.3457%0.47$19.66
$19.50$20.00Oct 9$0.19$0.19$0.3152%0.61$19.69
$20.00$21.00Sep 18$0.20$0.20$0.8066%0.25$20.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Oct 16$0.47$0.47$0.5354%0.89$18.53
$18.00$17.00Oct 16$0.33$0.33$0.6765%0.49$17.67
$17.00$16.00Oct 16$0.21$0.21$0.7976%0.27$16.79
$17.00$16.00Oct 2$0.17$0.17$0.8379%0.20$16.83
$19.00$18.50Oct 2$0.25$0.25$0.2553%1.00$18.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 4Sep 11$0.3166.7%49.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 4Sep 11$0.3066.7%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.73% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Sep 4$0.27$0.25$0.52$18.48$19.522.73%
$18.50Sep 4$0.58$0.07$0.65$17.85$19.153.42%
$19.50Sep 4$0.12$0.62$0.74$18.76$20.243.89%
$18.00Sep 4$1.01$0.02$1.03$16.97$19.035.42%
$19.00Sep 11$0.58$0.55$1.13$17.87$20.135.94%
$18.50Sep 11$0.85$0.33$1.18$17.32$19.686.20%
$19.50Sep 11$0.38$0.87$1.25$18.25$20.756.57%
$18.00Sep 11$1.19$0.19$1.38$16.62$19.387.26%
$20.00Sep 11$0.25$1.24$1.49$18.51$21.497.83%
$17.50Sep 4$1.50$0.01$1.51$15.99$19.017.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.26% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$18.00Sep 4$0.03$0.02$0.05$17.95$20.55
$20.00$18.00Sep 4$0.06$0.02$0.08$17.92$20.08
$20.50$18.50Sep 4$0.03$0.07$0.10$18.40$20.60
$20.00$18.50Sep 4$0.06$0.07$0.13$18.37$20.13
$20.50$15.50Sep 4$0.03$0.11$0.14$15.36$20.64
$20.50$16.50Sep 4$0.03$0.11$0.14$16.36$20.64
$20.00$16.50Sep 4$0.06$0.11$0.17$16.33$20.17
$19.50$18.00Sep 4$0.12$0.02$0.14$17.86$19.64
$20.00$15.50Sep 4$0.06$0.11$0.17$15.33$20.17
$21.50$17.50Sep 11$0.08$0.10$0.18$17.32$21.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.22, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1821/22Oct 16$0.55$0.4532%1.22$17.45$21.55
16/1721/22Oct 16$0.43$0.5742%0.75$16.57$21.43
16/1721/22Oct 2$0.34$0.6651%0.52$16.66$21.34
17/1821/22Sep 25$0.25$0.7551%0.33$17.25$21.25
17/1821/22Oct 2$0.30$0.7045%0.43$17.20$21.30
18/1821/22Sep 25$0.29$0.7144%0.41$17.71$21.29
18/1821/22Oct 2$0.34$0.6639%0.52$17.66$21.34
18/1820/21Sep 18$0.32$0.6838%0.47$17.68$20.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Sep 4$0.09$0.4138%4.56
$18.50$19.00$19.50Sep 4$0.16$0.3454%2.13
$20.00$21.00$22.00Sep 18$0.10$0.9022%9.00
$20.00$21.00$22.00Oct 16$0.08$0.9218%11.50
$18.00$18.50$19.00Sep 4$0.12$0.3842%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Sep 11$0.05$0.4524%9.00
$18.00$19.00$20.00Oct 16$0.11$0.8922%8.09
$17.50$18.00$18.50Sep 11$0.05$0.4521%9.00
$20.00$21.00$22.00Oct 16$0.09$0.9118%10.11
$18.00$18.50$19.00Sep 4$0.13$0.3743%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.15, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$18.501:2Sep 4-$0.15$0.35
$20.00$21.001:2Sep 25-$0.11$0.89
$20.00$21.001:2Oct 2-$0.21$0.79
$21.00$22.001:2Sep 25-$0.08$0.92
$21.00$22.001:2Oct 2-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Sep 18-$0.64$0.36
$19.00$18.501:2Sep 11-$0.11$0.39
$18.00$17.001:2Oct 16-$0.21$0.79
$17.00$16.001:2Oct 16-$0.12$0.88
$19.50$19.001:2Sep 11-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.36%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$1.020.435.2%5.36%10.52%3.9K48.8K
$21.00Oct 16$0.720.3410.4%3.79%14.20%2221.5K
$19.50Oct 9$1.040.482.5%5.47%7.99%2--
$20.00Oct 9$0.850.425.2%4.47%9.62%57110
$22.00Oct 16$0.500.2515.7%2.63%18.30%9.5K33.4K
$20.50Oct 9$0.700.367.8%3.68%11.46%26--
$21.00Oct 9$0.570.3110.4%3.00%13.41%54
$21.50Oct 9$0.480.2713.0%2.52%15.56%477
$20.00Oct 2$0.750.405.2%3.94%9.10%431.2K
$19.50Oct 2$0.900.462.5%4.73%7.26%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,935
Total Puts 97,447
Put/Call Ratio 0.40
Net Difference 143,488

Prior's Put/Call Breakdown

Total Calls 40,289
Total Puts 27,310
Put/Call Ratio 0.68
Net Difference 12,979

Prior 7-Day Put/Call Summary

Total Calls 774,835
Total Puts 276,670
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All